Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Neuromorphic.io NMP | US$0,04252 | 0,65% | -39,44% | US$297.661 | US$57,67 | 7.000.000 NMP |
| 2002 |  Bitsdaq BQQQ | US$0,0001101 | 3,80% | 6,84% | US$295.534 | US$110,10 | 2.684.354.113 BQQQ |
| 2003 |  MyBit MYB | US$0,001879 | 5,22% | -2,74% | US$295.328 | US$5.212,70 | 157.187.027 MYB |
| 2004 |  Internet of People IOP | US$0,02165 | -1,60% | -6,32% | US$291.441 | - | 13.461.469 IOP |
| 2005 |  Graft GRFT | US$0,0004891 | 1,81% | -33,96% | US$289.319 | US$47.073,80 | 591.481.833 GRFT |
| 2006 |  Opus OPT | US$0,002073 | -14,34% | -21,00% | US$290.424 | US$9,33 | 140.080.549 OPT |
| 2007 |  Lition LIT | US$0,008161 | -14,30% | -42,78% | US$290.058 | US$752,75 | 35.542.029 LIT |
| 2008 |  PENG PENG | US$0,00003669 | -1,60% | -6,32% | US$288.522 | - | 7.862.708.470 PENG |
| 2009 |  Rabbit token RBT | US$0,00001432 | 5,17% | -29,64% | US$286.481 | US$41.188,64 | 20.000.000.000 RBT |
| 2010 |  Wrapped Basic CryptoKitties WCK | US$4,34 | -5,60% | -14,21% | US$284.879 | US$216,52 | 65.610 WCK |
| 2011 |  Sakura Bloom SKB | US$0,0001101 | -13,17% | -17,33% | US$284.372 | US$166,16 | 2.582.965.294 SKB |
| 2012 |  IQ.cash IQ | US$0,02399 | 1,22% | 4,68% | US$286.956 | US$66.881,55 | 11.962.738 IQ |
| 2013 |  Synergy SNRG | US$0,05798 | -1,60% | -6,32% | US$283.957 | - | 4.897.672 SNRG |
| 2014 |  Utrum OOT | US$0,004372 | -5,20% | -13,45% | US$283.321 | - | 64.800.139 OOT |
| 2015 |  MFCoin MFC | US$0,01351 | 2,74% | 28,78% | US$282.409 | US$97,34 | 20.901.004 MFC |
| 2016 |  Rivetz RVT | US$0,01076 | -5,12% | -17,77% | US$282.299 | US$4,29 | 26.244.468 RVT |
| 2017 |  Rentberry BERRY | US$0,0009307 | 13,90% | -22,89% | US$280.552 | US$32.549,66 | 301.431.307 BERRY |
| 2018 |  GINcoin GIN | US$0,03490 | -5,20% | -13,45% | US$280.172 | - | 8.026.998 GIN |
| 2019 |  Advanced Technology Coin ARC | US$0,009541 | -1,60% | -2,67% | US$280.035 | - | 29.351.677 ARC |
| 2020 |  1Million Token 1MT | US$0,2765 | 0,13% | -53,59% | US$275.287 | US$8.162,26 | 995.699 1MT |
| 2021 |  Scorum Coins SCR | US$0,009560 | 23,95% | -25,83% | US$279.763 | US$2.802,67 | 29.265.075 SCR |
| 2022 |  CorionX CORX | US$0,002496 | -4,74% | -23,30% | US$277.489 | US$275.659 | 111.167.918 CORX |
| 2023 |  Shadow Token SHDW | US$0,03963 | -1,60% | -6,32% | US$277.414 | - | 7.000.000 SHDW |
| 2024 |  DACSEE DACS | US$0,0003669 | -1,60% | -6,32% | US$277.035 | - | 754.968.384 DACS |
| 2025 |  VouchForMe IPL | US$0,001113 | 7,50% | -7,29% | US$273.381 | US$1.503,32 | 245.661.176 IPL |
| 2026 |  Fortuna FOTA | US$0,0005701 | -38,87% | -4,62% | US$273.640 | US$108,43 | 479.997.016 FOTA |
| 2027 |  Alpha Token A | US$0,007797 | -4,19% | -50,24% | US$270.799 | - | 34.731.759 A |
| 2028 |  Cubiex Power CBIX-P | US$1,62 | -2,57% | 39,10% | US$273.442 | US$181.771 | 168.605 CBIX-P |
| 2029 |  UpToken UP | US$0,001864 | -4,27% | -17,12% | US$273.223 | US$116,13 | 146.540.250 UP |
| 2030 |  YMPL YMPL | US$6,10 | -4,81% | -12,91% | US$269.277 | - | 44.167 YMPL |
| 2031 |  Storiqa STQ | US$0,00002470 | -5,20% | -13,48% | US$269.766 | - | 10.920.877.605 STQ |
| 2032 |  BitCash BITC | US$0,01207 | 5,30% | -29,39% | US$268.014 | US$785,68 | 22.198.153 BITC |
| 2033 |  X8X Token X8X | US$0,003254 | -5,12% | -18,54% | US$268.497 | US$87,80 | 82.522.341 X8X |
| 2034 |  SolarCoin SLR | US$0,004100 | -0,21% | -0,62% | US$265.752 | - | 64.816.368 SLR |
| 2035 |  RMPL RMPL | US$0,4323 | -5,20% | -44,72% | US$265.621 | - | 614.462 RMPL |
| 2036 |  Unicly Chris McCann Collection UCM | US$0,2623 | -4,81% | -16,36% | US$262.284 | - | 1.000.000 UCM |
| 2037 |  Sociall SCL | US$0,01582 | -1,23% | -29,61% | US$264.402 | US$59,61 | 16.714.020 SCL |
| 2038 |  Blocktix TIX | US$0,006605 | -1,60% | -6,41% | US$264.204 | - | 40.000.000 TIX |
| 2039 |  PEPS Coin PEPS | US$0,005843 | -12,18% | 48,51% | US$263.271 | US$305,85 | 45.060.069 PEPS |
| 2040 |  Bezop BEZ | US$0,004843 | -0,74% | -6,22% | US$269.684 | - | 55.685.931 BEZ |
| 2041 |  Uptrennd 1UP | US$0,0006495 | -0,48% | -56,59% | US$260.749 | US$353,84 | 401.460.369 1UP |
| 2042 |  Cryptonite XCN | US$0,0003669 | -1,60% | -6,32% | US$259.986 | US$66,79 | 708.506.520 XCN |
| 2043 |  PKG Token PKG | US$0,00002940 | -5,20% | -11,97% | US$263.653 | US$2.226,43 | 8.969.257.745 PKG |
| 2044 |  Cryptobuyer XPT | US$0,004498 | -32,98% | -34,37% | US$257.684 | - | 57.282.664 XPT |
| 2045 |  SwiftCash SWIFT | US$0,001431 | 32,33% | 52,23% | US$257.159 | US$80,69 | 179.692.788 SWIFT |
| 2046 |  AquariusCoin ARCO | US$0,07339 | -45,79% | -52,21% | US$256.793 | US$0,01000 | 3.499.020 ARCO |
| 2047 |  Beetle Coin BEET | US$0,0009661 | -24,64% | -37,67% | US$256.169 | US$207.172 | 265.150.750 BEET |
| 2048 |  SmartCoin SMC | US$0,008807 | -1,60% | 24,91% | US$256.201 | - | 29.091.309 SMC |
| 2049 |  Scrypta LYRA | US$0,01467 | -0,54% | -23,65% | US$253.440 | US$736,33 | 17.277.304 LYRA |
| 2050 |  Zilla ZLA | US$0,004235 | -12,52% | 4,65% | US$254.076 | US$5.542,92 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 41 dari total 113 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.