Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DOGEFI DOGEFI | US$1,80 | -5,04% | -13,12% | US$1.800.393 | US$4.140,35 | 1.000.000 DOGEFI |
| 1802 |  Ink INK | US$0,001379 | -12,42% | -27,74% | US$639.627 | US$333,60 | 463.910.527 INK |
| 1803 |  Jetcoin JET | US$0,04927 | -4,50% | -13,50% | US$629.055 | US$793.566 | 12.768.025 JET |
| 1804 |  ESBC ESBC | US$0,02092 | 5,85% | 23,62% | US$586.993 | US$52.513,72 | 28.058.361 ESBC |
| 1805 |  HeroNode HER | US$0,0005681 | -5,20% | -13,45% | US$627.479 | US$425,77 | 1.104.440.665 HER |
| 1806 |  Meridian Network LOCK | US$0,05731 | -3,45% | -14,05% | US$627.393 | US$113.530 | 10.947.705 LOCK |
| 1807 |  Omnitude ECOM | US$0,009550 | 1,03% | -19,77% | US$618.992 | US$522.780 | 64.813.301 ECOM |
| 1808 |  TenUp TUP | US$0,03632 | -16,56% | -10,60% | US$626.958 | US$5.272,14 | 17.262.872 TUP |
| 1809 |  Datamine DAM | US$0,1188 | -3,09% | -15,17% | US$620.781 | US$21.048,24 | 5.226.114 DAM |
| 1810 |  Twinci TWIN | US$3,08 | -2,42% | -9,01% | US$615.166 | US$121.423 | 200.000 TWIN |
| 1811 |  Insula ISLA | US$0,6329 | -3,87% | -17,36% | US$610.817 | US$248,40 | 965.086 ISLA |
| 1812 |  Jarvis+ JAR | US$0,005617 | -6,18% | -14,83% | US$607.475 | US$170.815 | 108.157.249 JAR |
| 1813 |  MU DANK DANK | US$0,02913 | -4,06% | -11,34% | US$638.934 | US$12.420,09 | 21.933.408 DANK |
| 1814 |  YVS.Finance YVS | US$0,7428 | -9,68% | -39,48% | US$595.545 | US$166.014 | 801.731 YVS |
| 1815 |  DPRating RATING | US$0,0002851 | -6,33% | -11,03% | US$610.204 | US$38.383,85 | 2.140.429.993 RATING |
| 1816 |  CryptoTask CTASK | US$0,4530 | -1,08% | 10,20% | US$603.253 | US$203.575 | 1.331.685 CTASK |
| 1817 |  Vox.Finance VOX | US$47,34 | 2,64% | -5,13% | US$603.032 | US$193.892 | 12.737 VOX |
| 1818 |  PluraCoin PLURA | US$0,0007352 | 16,97% | -6,49% | US$599.845 | US$13.570,84 | 815.903.714 PLURA |
| 1819 |  KIMCHI.finance KIMCHI | US$0,0003333 | -5,63% | -26,53% | US$590.437 | US$68.593,12 | 1.771.544.400 KIMCHI |
| 1820 |  Pakcoin PAK | US$0,008516 | -5,28% | -13,03% | US$584.175 | US$10.594,74 | 68.594.750 PAK |
| 1821 |  DECENT DCT | US$0,01156 | -13,90% | 28,30% | US$593.042 | US$1.931,99 | 51.306.089 DCT |
| 1822 |  MARK.SPACE MRK | US$0,0007339 | -1,60% | -6,32% | US$590.788 | - | 804.998.349 MRK |
| 1823 |  Atmos ATMOS | US$0,009357 | -3,20% | -8,82% | US$586.862 | US$1.825,36 | 62.717.622 ATMOS |
| 1824 |  Liquidity Network LQD | US$0,01081 | -52,18% | -33,31% | US$576.453 | US$75.886,40 | 53.334.645 LQD |
| 1825 |  Crypton CRP | US$0,1471 | -0,55% | -4,58% | US$576.381 | US$873,92 | 3.917.583 CRP |
| 1826 |  TON Token TON | US$0,01275 | -7,92% | -8,45% | US$571.595 | US$38.664,54 | 44.827.685 TON |
| 1827 |  StrongHands SHND | US$0,00003347 | 11,96% | -29,05% | US$573.876 | US$326,92 | 17.147.335.865 SHND |
| 1828 |  MIB Coin MIB | US$0,004103 | 2,52% | -20,37% | US$566.873 | US$4,44 | 138.154.708 MIB |
| 1829 |  ZPER ZPR | US$0,0004515 | -40,64% | -40,69% | US$569.103 | US$4,43 | 1.260.334.288 ZPR |
| 1830 |  Unicly Doki Doki Collection UDOKI | US$0,0005635 | -5,12% | -28,05% | US$563.475 | US$852,51 | 1.000.000.000 UDOKI |
| 1831 |  Fundamenta FMTA | US$0,5458 | -4,27% | -30,50% | US$566.339 | US$1.070.217 | 1.037.712 FMTA |
| 1832 |  keyTango TANGO | US$0,1565 | 12,02% | -37,32% | US$550.030 | US$38.992,83 | 3.515.022 TANGO |
| 1833 |  TrustDAO TRUST | US$0,03082 | -4,81% | -8,56% | US$558.603 | - | 18.123.679 TRUST |
| 1834 |  MidasProtocol MAS | US$0,002899 | -16,67% | -33,83% | US$566.939 | US$79.619,66 | 195.540.521 MAS |
| 1835 |  Drops Ownership Power DOP | US$0,4726 | -11,85% | -40,79% | US$555.813 | US$15.737,64 | 1.176.034 DOP |
| 1836 |  Golos Blockchain GLS | US$0,002142 | -8,46% | -6,06% | US$557.816 | US$41,72 | 260.364.338 GLS |
| 1837 |  Yearn Secure YSEC | US$0,9397 | -4,59% | -21,01% | US$552.783 | US$633,69 | 588.275 YSEC |
| 1838 |  Indorse Token IND | US$0,01481 | 4,73% | -8,64% | US$555.164 | US$1.315,26 | 37.480.419 IND |
| 1839 |  Spaceswap MILK2 MILK2 | US$0,07489 | -4,86% | -6,86% | US$552.456 | US$1.527,30 | 7.376.937 MILK2 |
| 1840 |  Crypto Sports CSPN | US$0,2037 | -4,19% | -25,58% | US$557.516 | US$533,18 | 2.737.526 CSPN |
| 1841 |  Qbao QBT | US$0,008494 | 5,86% | -9,76% | US$555.082 | US$14.134,14 | 65.351.403 QBT |
| 1842 |  SophiaTX SPHTX | US$0,001666 | -4,71% | -12,52% | US$551.148 | - | 330.877.003 SPHTX |
| 1843 |  HashBX HBX | US$0,0008673 | -0,67% | -33,19% | US$545.798 | - | 629.280.963 HBX |
| 1844 |  Teloscoin TELOS | US$0,003261 | -2,83% | -10,35% | US$545.864 | US$247,93 | 167.399.821 TELOS |
| 1845 |  PlayGame PXG | US$0,0005404 | 0,39% | 45,59% | US$540.351 | US$16.846,65 | 999.875.000 PXG |
| 1846 |  SIBCoin SIB | US$0,02826 | -8,71% | -6,32% | US$543.001 | US$2.976,51 | 19.217.793 SIB |
| 1847 |  Ether Zero ETZ | US$0,002974 | -3,28% | -19,72% | US$543.924 | US$26.713,95 | 182.913.466 ETZ |
| 1848 |  TriumphX TRIX | US$0,04363 | -6,20% | -36,44% | US$538.522 | US$1.033.880 | 12.342.380 TRIX |
| 1849 |  TrumpCoin TRUMP | US$0,08199 | -14,48% | -4,05% | US$541.504 | US$4.307,88 | 6.604.387 TRUMP |
| 1850 |  Mochimo MCM | US$0,05798 | -1,60% | -6,32% | US$540.849 | - | 9.328.511 MCM |
Tabel di atas menampilkan halaman 37 dari total 113 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.