Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Relite Finance RELI | US$0,06473 | -20,98% | -39,27% | US$1.287.005 | US$448.998 | 19.883.625 RELI |
| 1602 |  FujiCoin FJC | US$0,0003669 | -1,60% | -6,32% | US$1.286.163 | US$9,95 | 3.505.013.413 FJC |
| 1603 |  PHI Token PHI | US$0,2191 | -5,30% | -4,94% | US$1.276.970 | US$80,78 | 5.828.254 PHI |
| 1604 |  Alliance Fan Token ALL | US$1,30 | 15,77% | -3,35% | US$1.303.284 | - | 1.001.165 ALL |
| 1605 |  Golden Goose GOLD | US$0,007650 | 1,08% | 7,44% | US$1.269.888 | US$410.823 | 165.994.209 GOLD |
| 1606 |  Patientory PTOY | US$0,01816 | -5,51% | -15,70% | US$1.271.140 | US$12.894,06 | 70.000.000 PTOY |
| 1607 |  Zloadr ZDR | US$0,2336 | -3,53% | -19,84% | US$1.267.413 | - | 5.425.706 ZDR |
| 1608 |  Karbo KRB | US$0,1393 | 0,38% | -7,66% | US$1.265.626 | US$183,86 | 9.087.860 KRB |
| 1609 |  IXT IXT | US$0,03506 | 1,95% | -14,91% | US$1.254.494 | US$245,98 | 35.778.844 IXT |
| 1610 |  Phantasma Energy KCAL | US$0,02683 | -6,98% | -30,44% | US$1.248.208 | US$288,62 | 46.527.302 KCAL |
| 1611 |  Humaniq HMQ | US$0,006606 | -1,32% | -8,46% | US$1.227.470 | US$100.018 | 185.811.695 HMQ |
| 1612 |  ATN ATN | US$0,01760 | -13,66% | 34,89% | US$1.483.712 | US$298.209 | 84.302.524 ATN |
| 1613 |  Ryo Currency RYO | US$0,04148 | 2,95% | -11,76% | US$1.252.916 | US$1.463,78 | 30.207.751 RYO |
| 1614 |  Rise RISE | US$0,006892 | -13,12% | 4,62% | US$1.236.384 | US$20.508,73 | 179.385.503 RISE |
| 1615 |  Azbit AZ | US$0,00001470 | 7,95% | -15,19% | US$1.221.061 | US$1.620,89 | 83.057.996.159 AZ |
| 1616 |  ParkinGo GOT | US$0,06044 | 0,00% | -6,78% | US$1.219.056 | US$133,66 | 20.168.694 GOT |
| 1617 |  PirateCash PIRATE | US$0,04742 | 0,63% | -7,34% | US$1.221.602 | US$3.264,28 | 25.759.163 PIRATE |
| 1618 |  Xeonbit XNB | US$0,004002 | 0,02% | 0,03% | US$1.200.629 | - | 300.000.000 XNB |
| 1619 |  BonusCloud BXC | US$0,0003867 | -5,73% | -8,62% | US$1.218.567 | US$55.253,00 | 3.150.954.179 BXC |
| 1620 |  Clever DeFi CLVA | US$1,50 | -19,15% | -24,41% | US$1.187.214 | US$2.162,22 | 793.721 CLVA |
| 1621 |  ATC Coin ATCC | US$0,002936 | 31,20% | 649,43% | US$1.199.349 | US$414,06 | 408.553.792 ATCC |
| 1622 |  EchoLink EKO | US$0,002399 | -7,95% | 0,06% | US$1.199.520 | US$145.305 | 500.000.000 EKO |
| 1623 |  SpectrumCash XSM | US$0,0003669 | -1,60% | -6,32% | US$1.191.572 | - | 3.247.236.428 XSM |
| 1624 |  DATx DATX | US$0,0008537 | 0,19% | 8,69% | US$1.187.745 | US$191.807 | 1.391.302.551 DATX |
| 1625 |  Max Property Group MPG | US$0,008355 | -1,59% | 1,00% | US$1.188.258 | US$1.097,90 | 142.223.550 MPG |
| 1626 |  Antiample XAMP | US$0,002467 | -4,68% | -13,73% | US$1.149.666 | US$415,49 | 465.929.910 XAMP |
| 1627 |  VIG VIG | US$0,001318 | -8,36% | -9,42% | US$1.163.043 | US$488,91 | 882.433.355 VIG |
| 1628 |  BitBall BTB | US$0,001799 | -64,43% | -69,31% | US$1.155.222 | US$948.849 | 642.008.999 BTB |
| 1629 |  HOMIHELP HOMI | US$1,01 | -1,60% | -6,32% | US$1.159.152 | - | 1.150.359 HOMI |
| 1630 |  FintruX Network FTX | US$0,01217 | -5,82% | -12,56% | US$1.155.933 | US$649,68 | 95.000.000 FTX |
| 1631 |  LocalCoinSwap LCS | US$0,02238 | -4,72% | 26,99% | US$1.150.774 | US$3,32 | 51.410.761 LCS |
| 1632 |  Matryx MTX | US$0,05027 | 17,21% | 37,99% | US$1.167.484 | US$305.695 | 23.224.303 MTX |
| 1633 |  FYDcoin FYD | US$0,002113 | 13,34% | 7,88% | US$1.149.993 | US$154,50 | 544.146.472 FYD |
| 1634 |  Base Protocol BASE | US$1,63 | -4,28% | -20,32% | US$1.140.545 | US$26.344,40 | 698.077 BASE |
| 1635 |  Sether SETH | US$0,05681 | -9,15% | -0,46% | US$1.144.050 | US$7.220,15 | 20.136.683 SETH |
| 1636 |  Cat Token CAT | US$0,1750 | -5,26% | -28,83% | US$1.142.607 | US$606.641 | 6.527.607 CAT |
| 1637 |  KanadeCoin KNDC | US$0,0002082 | 299,48% | 264,57% | US$1.138.946 | - | 5.471.056.500 KNDC |
| 1638 |  Masari MSR | US$0,07302 | 0,27% | 38,56% | US$1.139.017 | US$11.062,61 | 15.599.005 MSR |
| 1639 |  GamyFi Platform GFX | US$1,32 | -20,23% | -59,64% | US$1.127.227 | US$57.880,17 | 855.571 GFX |
| 1640 |  Maincoin MNC | US$0,003005 | 8,06% | -2,04% | US$1.123.806 | US$5.882,16 | 374.000.000 MNC |
| 1641 |  Moneytoken IMT | US$0,00009881 | 26,41% | 15,41% | US$1.123.383 | US$9.164,14 | 11.369.423.186 IMT |
| 1642 |  Ormeus Ecosystem ECO | US$0,0005004 | -12,11% | -12,61% | US$1.116.157 | US$181.091 | 2.230.453.136 ECO |
| 1643 |  Dogeswap DOGES | US$55,64 | -11,77% | -53,84% | US$1.112.856 | US$24.027,38 | 20.000 DOGES |
| 1644 |  SmileyCoin SMLY | US$0,00007059 | -2,10% | -32,28% | US$1.115.791 | US$184,38 | 15.806.193.400 SMLY |
| 1645 |  GoWithMi GMAT | US$0,0004077 | -8,43% | -14,46% | US$1.110.318 | US$60.933,89 | 2.723.550.000 GMAT |
| 1646 |  Stake DAO SDT | US$1,56 | -6,78% | -26,78% | US$1.102.847 | US$302.829 | 708.604 SDT |
| 1647 |  WeOwn CHX | US$0,01114 | -4,07% | -10,24% | US$1.110.910 | US$117.603 | 99.719.012 CHX |
| 1648 |  Blockchain Cuties Universe Governance BCUG | US$1,72 | -6,54% | -19,64% | US$1.114.621 | US$60.274,01 | 647.493 BCUG |
| 1649 |  RED RED | US$0,008448 | 28,20% | -8,39% | US$1.098.239 | US$32.342,11 | 130.000.009 RED |
| 1650 |  Vid VI | US$0,04588 | 7,01% | 33,23% | US$1.088.506 | US$21.301,66 | 23.724.512 VI |
Tabel di atas menampilkan halaman 33 dari total 113 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.