Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lendefi LDFI | US$0,3787 | 5,97% | -8,54% | US$1.733.759 | US$62.806,33 | 4.578.646 LDFI |
| 1502 |  ACoconut AC | US$0,6421 | -0,53% | -29,02% | US$1.709.113 | US$139.985 | 2.661.650 AC |
| 1503 |  Nuggets NUG | US$0,0009841 | -4,60% | -20,79% | US$1.697.421 | US$39,75 | 1.724.830.450 NUG |
| 1504 |  Memetic / PepeCoin MEME | US$0,05724 | -2,23% | -14,04% | US$1.710.101 | US$2.108,50 | 29.873.823 MEME |
| 1505 |  Hyperion HYN | US$0,008306 | -6,72% | -23,13% | US$1.692.709 | US$24.488,85 | 203.783.085 HYN |
| 1506 |  Modern Investment Coin MODIC | US$0,3256 | -6,53% | -2,68% | US$1.738.832 | US$164.536 | 5.340.875 MODIC |
| 1507 |  Rise Protocol RISE | US$24,60 | -4,81% | -12,91% | US$1.671.879 | - | 67.976 RISE |
| 1508 |  Lepricon L3P | US$0,01135 | -8,97% | -20,03% | US$1.667.987 | US$96.080,01 | 146.918.197 L3P |
| 1509 |  Smoothy SMTY | US$0,3296 | -5,10% | 1,48% | US$1.677.560 | US$622.866 | 5.089.773 SMTY |
| 1510 |  Enigma ENG | US$0,1198 | 3,16% | -11,27% | US$1.676.176 | US$3.086.133 | 13.993.018 ENG |
| 1511 |  pEOS PEOS | US$0,002379 | -16,43% | -21,42% | US$1.971.018 | US$188,95 | 828.353.669 PEOS |
| 1512 |  Bitgear GEAR | US$0,02361 | -2,89% | -37,55% | US$1.664.384 | US$53.561,86 | 70.498.647 GEAR |
| 1513 |  ETHA Lend ETHA | US$0,2526 | 1,96% | -28,83% | US$1.688.067 | US$2.068.172 | 6.681.997 ETHA |
| 1514 |  WinStars.live WNL | US$0,08807 | -1,60% | -6,32% | US$1.667.729 | - | 18.936.856 WNL |
| 1515 |  Bitcoin Confidential BC | US$0,0002225 | -6,13% | 8,61% | US$1.639.046 | US$3.038,51 | 7.365.901.523 BC |
| 1516 |  xBTC xBTC | US$0,3047 | -1,16% | -13,24% | US$1.594.424 | US$28.658,14 | 5.232.900 xBTC |
| 1517 |  Jarvis Network JRT | US$0,05690 | -16,57% | -28,43% | US$1.650.399 | US$414.985 | 29.005.880 JRT |
| 1518 |  Oikos OKS | US$0,01064 | 1,79% | 7,76% | US$1.646.783 | US$29.837,01 | 154.749.451 OKS |
| 1519 |  Mercury MER | US$0,01651 | 0,64% | -8,36% | US$1.651.273 | US$10.119,43 | 100.000.000 MER |
| 1520 |  Primas PST | US$0,03113 | 2,44% | 7,19% | US$1.640.428 | US$9.524.694 | 52.692.565 PST |
| 1521 |  DFSocial Gaming DFSOCIAL | US$215,97 | -7,68% | -38,01% | US$1.619.769 | US$13.721,81 | 7.500 DFSOCIAL |
| 1522 |  VegaWallet Token VGW | US$0,1016 | 7,73% | 532,91% | US$1.633.232 | US$45,67 | 16.068.001 VGW |
| 1523 |  1X2 COIN 1X2 | US$0,3192 | -1,60% | -6,32% | US$1.629.315 | - | 5.103.634 1X2 |
| 1524 |  HiCoin XHI | US$0,0003669 | -1,60% | -6,32% | US$1.627.275 | - | 4.434.602.828 XHI |
| 1525 |  PUBLISH NEWS | US$0,008169 | -5,31% | -74,09% | US$1.628.778 | - | 199.387.431 NEWS |
| 1526 |  MenaPay MPAY | US$0,01211 | 0,27% | -5,92% | US$1.624.324 | US$689,58 | 134.138.176 MPAY |
| 1527 |  XcelToken Plus XLAB | US$0,00006817 | 13,55% | -10,87% | US$1.601.897 | US$2.922,40 | 23.499.840.241 XLAB |
| 1528 |  Name Change Token NCT | US$0,03877 | 31,76% | 2,87% | US$1.614.565 | US$116.964 | 41.640.386 NCT |
| 1529 |  Aluna.Social ALN | US$0,1116 | -6,59% | -19,63% | US$1.587.034 | US$84.625,76 | 14.224.245 ALN |
| 1530 |  BonFi BNF | US$0,005366 | -3,37% | -19,75% | US$1.595.803 | US$1.377.942 | 297.418.335 BNF |
| 1531 |  Tapmydata TAP | US$0,1437 | -6,19% | -16,07% | US$1.604.755 | US$104.227 | 11.163.797 TAP |
| 1532 |  KIWIGO KGO | US$0,03731 | 0,73% | -1,67% | US$1.583.307 | US$126.881 | 42.438.196 KGO |
| 1533 |  Dragon Coins DRG | US$0,004535 | -5,55% | 61,19% | US$1.581.188 | US$0,7300 | 348.657.484 DRG |
| 1534 |  REPO REPO | US$0,06935 | 0,53% | -10,58% | US$1.562.138 | US$114.452 | 22.524.303 REPO |
| 1535 |  Bittwatt BWT | US$0,005137 | -1,60% | -6,41% | US$1.577.184 | - | 307.006.838 BWT |
| 1536 |  AICHAIN AIT | US$0,002948 | -1,57% | -6,33% | US$1.577.127 | US$107.522 | 535.067.071 AIT |
| 1537 |  CryptEx CRX | US$18,39 | -5,62% | -24,42% | US$1.562.962 | - | 85.000 CRX |
| 1538 |  Safex Cash SFX | US$0,01671 | 4,86% | -1,74% | US$1.562.598 | US$12.319,34 | 93.522.195 SFX |
| 1539 |  Nsure.Network NSURE | US$0,2749 | -5,74% | -26,34% | US$1.558.266 | US$488.851 | 5.668.964 NSURE |
| 1540 |  STK STK | US$0,004506 | 0,11% | 50,18% | US$1.549.983 | US$547.503 | 343.971.372 STK |
| 1541 |  Fera FERA | US$0,008281 | -8,05% | -20,81% | US$1.539.685 | US$9.005,89 | 185.933.016 FERA |
| 1542 |  Swapcoinz SPAZ | US$0,1464 | -1,35% | -6,31% | US$1.551.571 | US$290.749 | 10.597.550 SPAZ |
| 1543 |  Alphr finance ALPHR | US$2,58 | -9,63% | -41,56% | US$1.541.184 | US$318.415 | 597.325 ALPHR |
| 1544 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01198 | -1,53% | -12,23% | US$1.520.126 | US$399.746 | 126.901.359 FOUR |
| 1545 |  Collateral Pay COLL | US$0,5995 | -18,97% | -30,86% | US$1.583.638 | US$323.473 | 2.641.473 COLL |
| 1546 |  Dimecoin DIME | US$0,000003553 | -9,47% | -50,09% | US$1.699.302 | US$495,99 | 478.333.438.962 DIME |
| 1547 |  Minereum MNE | US$0,1235 | -1,98% | -18,15% | US$1.533.839 | US$32.402,53 | 12.418.701 MNE |
| 1548 |  AI Doctor AIDOC | US$0,001962 | -2,21% | -1,29% | US$1.525.996 | US$135.901 | 777.777.776 AIDOC |
| 1549 |  Kuai Token KT | US$0,1324 | -3,89% | -10,22% | US$1.503.306 | US$26.991.894 | 11.354.884 KT |
| 1550 |  GHOSTPRISM GHOST | US$0,3452 | -15,78% | -19,95% | US$1.519.908 | US$141,94 | 4.403.329 GHOST |
Tabel di atas menampilkan halaman 31 dari total 113 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.