Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Honest HNST | US$0,02769 | -1,91% | 3,58% | US$2.604.742 | US$28.790,76 | 94.061.602 HNST |
| 1352 |  AidCoin AID | US$0,06137 | -3,44% | -7,29% | US$2.611.216 | - | 42.547.118 AID |
| 1353 |  Denarius D | US$0,3406 | -8,54% | -17,55% | US$2.593.794 | US$1.911,21 | 7.615.085 D |
| 1354 |  MyWish WISH | US$0,2691 | 6,56% | -31,12% | US$2.568.707 | US$484,66 | 9.546.651 WISH |
| 1355 |  SAFE DEAL SFD | US$4,69 | 0,73% | -2,90% | US$2.636.211 | US$111.499 | 562.595 SFD |
| 1356 |  UGAS UGAS | US$0,01504 | 1,60% | -2,16% | US$2.583.277 | US$436.905 | 171.719.420 UGAS |
| 1357 |  ETNA Network ETNA | US$0,2175 | 26,49% | 3,85% | US$2.627.700 | US$263.974 | 12.079.542 ETNA |
| 1358 |  EOSDT EOSDT | US$0,9752 | -4,42% | -2,51% | US$2.576.940 | US$3.138,41 | 2.642.505 EOSDT |
| 1359 |  I/O Coin IOC | US$0,1361 | 7,37% | -0,13% | US$2.575.629 | US$9.103,56 | 18.919.212 IOC |
| 1360 |  xRhodium XRC | US$2,06 | 0,58% | -28,03% | US$2.573.431 | US$5.064,95 | 1.249.615 XRC |
| 1361 |  CoTrader COT | US$0,0001349 | -8,67% | -14,75% | US$2.548.257 | US$84.361,28 | 18.886.520.618 COT |
| 1362 |  Cajutel CAJ | US$1,88 | -0,52% | 12,29% | US$2.546.351 | - | 1.352.389 CAJ |
| 1363 |  Chonk CHONK | US$64,83 | -9,37% | -16,64% | US$2.528.447 | US$6.894,10 | 39.000 CHONK |
| 1364 |  Playcent PCNT | US$0,1273 | -11,53% | -36,11% | US$2.502.344 | US$133.550 | 19.652.332 PCNT |
| 1365 |  Defis Network DFS | US$6,82 | -4,68% | 19,39% | US$2.529.470 | US$288.951 | 370.848 DFS |
| 1366 |  LINKA LINKA | US$0,003619 | -10,11% | 8,12% | US$2.512.441 | US$355.820 | 694.150.020 LINKA |
| 1367 |  Experty EXY | US$0,09262 | 0,63% | -2,77% | US$2.508.911 | US$534,65 | 27.088.352 EXY |
| 1368 |  Bitcoin Atom BCA | US$0,1369 | 23,17% | 44,39% | US$2.521.039 | US$714,67 | 18.418.931 BCA |
| 1369 |  SINOVATE SIN | US$0,003768 | -5,28% | -12,96% | US$2.500.650 | US$274.050 | 663.717.042 SIN |
| 1370 |  Mist MIST | US$0,04424 | -5,62% | -32,90% | US$2.493.065 | - | 56.357.088 MIST |
| 1371 |  HEAT HEAT | US$0,05211 | 10,90% | -34,47% | US$2.493.500 | - | 47.853.611 HEAT |
| 1372 |  eXPerience Chain XPC | US$0,00002708 | 5,24% | 4,23% | US$2.466.534 | US$132.046 | 91.090.814.961 XPC |
| 1373 |  WOWswap WOW | US$7,86 | -0,46% | -17,97% | US$2.449.048 | US$72.178,10 | 311.682 WOW |
| 1374 |  Bitswift BITS | US$0,6326 | -6,28% | 42,56% | US$2.457.608 | US$218.679 | 3.884.635 BITS |
| 1375 |  Secure Pad SEPA | US$13,64 | -12,38% | -16,56% | US$2.420.702 | US$53.998,43 | 177.492 SEPA |
| 1376 |  Upfiring UFR | US$0,1080 | 0,21% | 7,81% | US$2.591.605 | US$3.880,63 | 24.000.000 UFR |
| 1377 |  YEE YEE | US$0,001773 | -1,64% | -11,25% | US$2.421.092 | US$226.927 | 1.365.218.125 YEE |
| 1378 |  SparkPoint Fuel SFUEL | US$0,08507 | -0,53% | -10,20% | US$2.413.653 | US$453.547 | 28.373.956 SFUEL |
| 1379 |  Lunes LUNES | US$0,01607 | 10,05% | -12,00% | US$2.421.576 | US$869,46 | 150.728.538 LUNES |
| 1380 |  Faceter FACE | US$0,005139 | -2,74% | 18,83% | US$2.417.961 | US$5.881,53 | 470.477.311 FACE |
| 1381 |  STATERA STA | US$0,02974 | -3,39% | -19,71% | US$2.411.018 | US$36.415,98 | 81.063.993 STA |
| 1382 |  Starbase STAR | US$0,01272 | -7,29% | -47,07% | US$2.385.273 | US$44.601,05 | 187.500.000 STAR |
| 1383 |  NOW Token NOW | US$0,02867 | -14,40% | -25,55% | US$2.391.265 | US$1.572,92 | 83.414.980 NOW |
| 1384 |  PANTHEON X XPN | US$0,003902 | 4,81% | -4,47% | US$2.375.153 | - | 608.707.164 XPN |
| 1385 |  CEEK VR CEEK | US$0,003558 | -8,00% | -28,22% | US$2.371.676 | US$375.991 | 666.544.460 CEEK |
| 1386 |  Fyooz FYZ | US$0,3647 | -7,04% | 9,74% | US$2.360.153 | US$20.172,70 | 6.471.843 FYZ |
| 1387 |  Omni OMNI | US$4,20 | -3,70% | -27,39% | US$2.363.365 | US$8.141,69 | 562.906 OMNI |
| 1388 |  CHADS VC CHADS | US$0,04843 | -4,89% | -13,88% | US$2.347.601 | US$748,28 | 48.474.160 CHADS |
| 1389 |  BIZZCOIN BIZZ | US$0,2788 | -12,86% | -2,71% | US$2.347.923 | US$79.394,45 | 8.422.605 BIZZ |
| 1390 |  Wilder World WILD | US$0,1149 | -9,60% | -28,71% | US$2.324.485 | US$493.108 | 20.225.676 WILD |
| 1391 |  Breezecoin BRZE | US$0,01321 | -8,43% | -11,87% | US$2.377.578 | US$59.397,36 | 180.000.000 BRZE |
| 1392 |  Polyient Games Governance Token PGT | US$127,08 | 0,45% | -21,55% | US$2.317.389 | US$1.590,11 | 18.236 PGT |
| 1393 |  Yellow Road ROAD | US$1,67 | -1,13% | 16,16% | US$2.325.303 | US$331.070 | 1.388.549 ROAD |
| 1394 |  Alphacat ACAT | US$0,0008334 | 0,48% | -14,00% | US$2.325.495 | US$7.778,71 | 2.790.428.084 ACAT |
| 1395 |  Conceal CCX | US$0,1965 | -12,16% | -34,45% | US$2.289.552 | US$47.113,52 | 11.653.835 CCX |
| 1396 |  DMM: Governance DMG | US$0,04537 | -3,99% | -28,48% | US$2.276.250 | US$1.425.793 | 50.171.667 DMG |
| 1397 |  Grumpy.finance GRUMPY | US$0,00000002536 | -20,99% | -31,81% | US$2.278.215 | US$31.410,42 | 89.831.293.032.121 GRUMPY |
| 1398 |  Bismuth BIS | US$0,1079 | -19,84% | -32,80% | US$2.288.019 | US$5.981,33 | 21.200.460 BIS |
| 1399 |  Method Finance MTHD | US$0,05646 | 1,86% | -35,18% | US$2.264.028 | US$107.943 | 40.096.930 MTHD |
| 1400 |  ZClassic ZCL | US$0,2468 | -1,70% | -1,89% | US$2.275.937 | US$14.170,98 | 9.220.048 ZCL |
Tabel di atas menampilkan halaman 28 dari total 113 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.