Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Infinity Esaham INFS | US$2,38 | -17,71% | -17,49% | US$1.514.374 | US$17.934,56 | 635.122 INFS |
| 1552 |  GeoCoin GEO | US$0,4763 | 9,07% | 12,28% | US$1.514.898 | US$6.784,38 | 3.180.551 GEO |
| 1553 |  Island Coin ISLE | US$0,000000003279 | -22,92% | -50,66% | US$1.498.368 | US$98.525,44 | 456.986.641.970.265 ISLE |
| 1554 |  Auxilium AUX | US$0,01103 | -6,59% | -9,90% | US$1.513.388 | US$41.638,71 | 137.200.578 AUX |
| 1555 |  Lobstex LOBS | US$0,06821 | -2,36% | -6,64% | US$1.506.283 | US$655.121 | 22.082.913 LOBS |
| 1556 |  Xensor XSR | US$0,0003202 | -5,25% | -19,64% | US$1.486.161 | US$73.010,84 | 4.640.661.096 XSR |
| 1557 |  iEthereum IETH | US$0,08250 | -11,94% | 43,23% | US$1.485.025 | US$29,22 | 18.000.000 IETH |
| 1558 |  BOMB BOMB | US$1,65 | -15,92% | 1,52% | US$1.491.091 | US$213.281 | 905.519 BOMB |
| 1559 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,08% | US$1.473.935 | US$733.033 | 1.472.237 ZUSD |
| 1560 |  Krios GIG | US$0,002964 | -3,59% | -44,24% | US$1.482.093 | US$32,77 | 499.994.072 GIG |
| 1561 |  EOS TRUST EOST | US$0,0001958 | -1,83% | -6,80% | US$1.472.376 | - | 7.518.810.122 EOST |
| 1562 |  Centric Cash CNS | US$0,0004237 | -10,09% | -24,75% | US$1.450.926 | US$403.559 | 3.424.427.186 CNS |
| 1563 |  Rewardiqa REW | US$0,1451 | -81,23% | -79,15% | US$1.450.805 | US$377,81 | 10.000.000 REW |
| 1564 |  Polis POLIS | US$0,1471 | -4,99% | -18,02% | US$1.446.049 | US$1.599,41 | 9.831.891 POLIS |
| 1565 |  AtromG8 AG8 | US$0,03439 | 0,50% | -2,83% | US$1.444.477 | US$121.289 | 42.000.000 AG8 |
| 1566 |  NANJCOIN NANJ | US$0,00007421 | -5,09% | -18,84% | US$1.436.759 | US$177,70 | 19.361.889.557 NANJ |
| 1567 |  Blackmoon BMC | US$0,02622 | 13,15% | -15,49% | US$1.415.690 | US$631,78 | 54.000.000 BMC |
| 1568 |  Substratum SUB | US$0,003675 | 0,66% | -17,06% | US$1.407.529 | US$1.811,32 | 383.021.000 SUB |
| 1569 |  Isiklar Coin ISIKC | US$0,3612 | 0,27% | 2,01% | US$1.410.441 | US$295.772 | 3.904.805 ISIKC |
| 1570 |  Beaxy BXY | US$0,004954 | -1,40% | 5,39% | US$1.403.438 | US$480,27 | 283.295.490 BXY |
| 1571 |  Curio CUR | US$0,7648 | -7,73% | -19,68% | US$1.360.994 | US$36.161,93 | 1.779.470 CUR |
| 1572 |  IntelliShare INE | US$0,004375 | 5,65% | 94,80% | US$1.389.689 | - | 317.615.200 INE |
| 1573 |  Global Cryptocurrency GCC | US$0,001101 | -1,60% | -6,32% | US$1.395.307 | US$166,45 | 1.267.482.828 GCC |
| 1574 |  VNX Exchange VNXLU | US$0,04970 | 1,61% | -6,69% | US$1.396.787 | US$78.416,01 | 28.104.700 VNXLU |
| 1575 |  BillionHappiness BHC | US$50,29 | -23,59% | -35,46% | US$1.374.142 | US$77.439,59 | 27.327 BHC |
| 1576 |  Cryptonovae YAE | US$0,07643 | 2,99% | -29,84% | US$1.400.422 | US$117.348 | 18.322.857 YAE |
| 1577 |  reflect.finance RFI | US$0,1444 | 0,41% | -12,40% | US$1.365.149 | US$7.818,96 | 9.452.879 RFI |
| 1578 |  Themis GET | US$0,002291 | -11,89% | 6,86% | US$1.374.777 | US$260.771 | 599.999.910 GET |
| 1579 |  NFT Index NFTI | US$609,93 | -4,23% | -23,43% | US$1.360.254 | US$494,25 | 2.230 NFTI |
| 1580 |  Nexalt XLT | US$0,05526 | -11,17% | -21,51% | US$1.362.975 | US$128.740 | 24.663.469 XLT |
| 1581 |  Royale Finance ROYA | US$0,1358 | -4,47% | -0,76% | US$1.360.054 | US$488.698 | 10.017.979 ROYA |
| 1582 |  Asch XAS | US$0,01450 | 1,07% | 1,36% | US$1.353.766 | US$7.202,95 | 93.355.331 XAS |
| 1583 |  DeFinition DZI | US$0,5823 | -3,97% | -11,97% | US$1.359.038 | US$291,64 | 2.333.767 DZI |
| 1584 |  Tap XTP | US$0,001104 | -1,40% | -6,93% | US$1.360.086 | US$332.968 | 1.231.911.016 XTP |
| 1585 |  Mochi Market MOMA | US$0,1126 | -4,81% | 0,63% | US$1.339.657 | US$122.212 | 11.897.532 MOMA |
| 1586 |  DAV Coin DAV | US$0,001977 | -7,51% | -30,05% | US$1.371.104 | US$1.775.461 | 693.650.813 DAV |
| 1587 |  bAlpha BALPHA | US$75,14 | -3,22% | -34,71% | US$1.352.607 | US$4.757.832 | 18.000 BALPHA |
| 1588 |  Bean Cash BITB | US$0,0003224 | -5,45% | -39,71% | US$1.355.632 | US$24,00 | 4.204.799.000 BITB |
| 1589 |  Expanse EXP | US$0,07156 | -5,06% | -15,68% | US$1.345.742 | US$6.619,50 | 18.805.100 EXP |
| 1590 |  DogeCash DOGEC | US$0,08909 | 25,65% | 7,26% | US$1.344.931 | US$11.916,53 | 15.095.985 DOGEC |
| 1591 |  Coreto COR | US$0,005881 | -9,70% | -31,19% | US$1.342.568 | US$131.792 | 228.283.474 COR |
| 1592 |  BZEdge BZE | US$0,0004462 | -4,66% | -15,47% | US$1.336.555 | US$399,81 | 2.995.148.750 BZE |
| 1593 |  UBU Finance UBU | US$0,2454 | -2,32% | -1,81% | US$1.332.231 | US$64.931,72 | 5.428.003 UBU |
| 1594 |  PieDAO DEFI++ DEFI++ | US$3,94 | -6,64% | -17,76% | US$1.319.257 | US$30.575,46 | 335.150 DEFI++ |
| 1595 |  Monkey Project MONK | US$0,1046 | 1,24% | -10,71% | US$1.323.447 | US$443,53 | 12.654.807 MONK |
| 1596 |  ADAMANT Messenger ADM | US$0,01512 | -0,09% | -12,33% | US$1.312.555 | US$556,47 | 86.797.669 ADM |
| 1597 |  Add.xyz ADD | US$0,2143 | -7,91% | -6,55% | US$1.309.444 | US$1.783,82 | 6.111.581 ADD |
| 1598 |  Ubex UBEX | US$0,0003706 | -16,31% | -13,63% | US$1.233.962 | US$755.705 | 3.329.856.565 UBEX |
| 1599 |  Bob's Repair BOB | US$0,007761 | -13,19% | 21,66% | US$1.425.166 | US$11.161,80 | 183.640.758 BOB |
| 1600 |  KeyFi KEYFI | US$0,6362 | -5,30% | -16,23% | US$1.283.034 | US$2.853,58 | 2.016.865 KEYFI |
Tabel di atas menampilkan halaman 32 dari total 113 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.