Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FansTime FTI | US$0,0003362 | -3,09% | -7,77% | US$958.134 | US$616.369 | 2.850.000.000 FTI |
| 1702 |  MalwareChain MALW | US$0,1150 | -1,60% | -6,32% | US$939.227 | - | 8.164.361 MALW |
| 1703 |  0xcert ZXC | US$0,002707 | -7,94% | -9,58% | US$930.093 | US$35.314,01 | 343.562.130 ZXC |
| 1704 |  Bottos BTO | US$0,001691 | -3,99% | -13,59% | US$923.283 | US$41.407,03 | 546.000.153 BTO |
| 1705 |  Manna MANNA | US$0,001397 | 46,37% | 7,29% | US$923.763 | US$18,14 | 661.236.005 MANNA |
| 1706 |  OLXA OLXA | US$0,0006786 | -2,63% | -8,42% | US$922.566 | - | 1.359.420.210 OLXA |
| 1707 |  CheesecakeSwap Token CCAKE | US$0,5077 | -7,02% | -30,81% | US$916.929 | US$167.019 | 1.806.114 CCAKE |
| 1708 |  Warp Finance WARP | US$193,73 | -9,93% | -24,30% | US$905.493 | US$79.903,26 | 4.674 WARP |
| 1709 |  EventChain EVC | US$0,02909 | -6,49% | -15,88% | US$909.225 | US$20.102,84 | 31.250.497 EVC |
| 1710 |  ZrCoin ZRC | US$0,1809 | -1,00% | -6,51% | US$902.521 | US$56.247,91 | 4.988.893 ZRC |
| 1711 |  Ethereum Stake ETHYS | US$4,46 | -5,13% | -20,07% | US$891.788 | US$716,39 | 200.000 ETHYS |
| 1712 |  MicroBitcoin MBC | US$0,00001862 | -12,90% | 45,38% | US$892.882 | US$62,94 | 47.958.344.687 MBC |
| 1713 |  DEX DEX | US$0,004698 | 1,24% | -52,75% | US$899.899 | US$22.789,83 | 191.542.291 DEX |
| 1714 |  TigerCash TCH | US$0,01584 | 2,44% | -17,74% | US$887.195 | US$6.799.752 | 55.999.900 TCH |
| 1715 |  Saren SAR | US$0,03429 | -4,81% | -12,91% | US$881.165 | - | 25.695.796 SAR |
| 1716 |  TotemFi TOTM | US$0,2469 | -15,53% | -47,58% | US$882.368 | US$72.867,88 | 3.573.975 TOTM |
| 1717 |  Etherparty FUEL | US$0,0008992 | -15,32% | -7,89% | US$899.179 | US$104.743 | 1.000.000.000 FUEL |
| 1718 |  Blue Whale EXchange BWX | US$0,02389 | -4,97% | -16,48% | US$921.605 | US$95.258,86 | 38.570.686 BWX |
| 1719 |  StakerDAO STKR | US$0,07544 | -6,20% | -10,78% | US$873.758 | US$1.168,99 | 11.582.366 STKR |
| 1720 |  CoinFi COFI | US$0,004159 | -10,88% | -13,88% | US$891.649 | US$313.186 | 214.403.034 COFI |
| 1721 |  Color Platform CLR | US$0,006387 | -7,30% | 25,07% | US$876.493 | US$81,45 | 137.230.262 CLR |
| 1722 |  Mcashchain MCASH | US$0,001336 | 0,46% | 0,37% | US$871.500 | US$1.002,74 | 652.250.722 MCASH |
| 1723 |  adToken ADT | US$0,001097 | 51,42% | 47,43% | US$871.219 | US$3.479,01 | 794.000.000 ADT |
| 1724 |  Equal EQL | US$0,002129 | -12,83% | -48,66% | US$864.075 | US$28.224,35 | 405.842.550 EQL |
| 1725 |  Kuverit KUV | US$0,0003573 | 0,02% | 115,12% | US$859.118 | US$69,40 | 2.404.630.297 KUV |
| 1726 |  Heart Number HTN | US$0,0003781 | -57,67% | -24,36% | US$856.607 | US$1.491,02 | 2.265.801.963 HTN |
| 1727 |  NFTLootBox LOOT | US$38,10 | -4,16% | -8,83% | US$861.002 | US$285.391 | 22.599 LOOT |
| 1728 |  Zero Utility Token ZUT | US$875,49 | -5,79% | -15,66% | US$848.132 | US$946,32 | 969 ZUT |
| 1729 |  Novara Calcio Fan Token NOV | US$4,29 | 8,43% | -9,23% | US$862.458 | - | 201.117 NOV |
| 1730 |  COVIR.IO CVR | US$7,15 | -73,52% | -80,51% | US$851.662 | US$416,36 | 119.108 CVR |
| 1731 |  BSCView BSCV | US$0,07093 | -5,62% | -17,45% | US$837.095 | - | 11.801.399 BSCV |
| 1732 |  CREA CREA | US$0,04330 | -1,60% | -7,88% | US$836.891 | US$962,65 | 19.327.713 CREA |
| 1733 |  Tolar TOL | US$0,003884 | -2,78% | -5,63% | US$835.493 | US$55.279,51 | 215.107.791 TOL |
| 1734 |  Kingdom Game 4.0 KDG | US$0,02502 | -19,08% | -26,88% | US$777.614 | US$13.828,32 | 31.080.481 KDG |
| 1735 |  EBCoin EBC | US$0,0001798 | 0,47% | 0,38% | US$824.513 | - | 4.585.368.086 EBC |
| 1736 |  Shield Protocol SHIELD | US$3,57 | -17,79% | -21,05% | US$820.083 | US$1.538.984 | 229.811 SHIELD |
| 1737 |  Project Inverse XIV | US$0,03811 | 3,36% | -38,11% | US$862.653 | US$102.651 | 22.637.246 XIV |
| 1738 |  Stipend SPD | US$0,06605 | -1,60% | -12,49% | US$827.597 | - | 12.529.679 SPD |
| 1739 |  GoldenPyrex GPYX | US$0,08230 | -3,31% | -43,52% | US$823.032 | - | 9.999.999 GPYX |
| 1740 |  Coin Artist COIN | US$0,7573 | -5,93% | -24,88% | US$818.665 | US$1.843,12 | 1.081.093 COIN |
| 1741 |  CoinDeal Token CDL | US$0,01761 | -3,61% | 9,67% | US$825.062 | US$11,99 | 46.842.401 CDL |
| 1742 |  ebirah EBRH | US$1,93 | -5,62% | -17,50% | US$819.243 | - | 425.000 EBRH |
| 1743 |  Friendz FDZ | US$0,001568 | -18,17% | -34,27% | US$819.458 | US$50.425,65 | 522.608.177 FDZ |
| 1744 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$814.568 | - | 2.388.063 WIZ |
| 1745 |  Nuco.cloud NCDT | US$0,1250 | -4,82% | -19,22% | US$814.084 | US$348.440 | 6.513.196 NCDT |
| 1746 |  Trodl TRO | US$0,008137 | -31,60% | -38,12% | US$806.194 | US$65.331,58 | 99.078.577 TRO |
| 1747 |  LanaCoin LANA | US$0,0003669 | -1,60% | -6,32% | US$811.822 | - | 2.212.353.263 LANA |
| 1748 |  Boosted Finance BOOST | US$13,42 | -4,59% | -19,45% | US$803.356 | US$40.296,09 | 59.853 BOOST |
| 1749 |  Rope $ROPE | US$28,49 | -4,81% | -12,91% | US$797.830 | - | 28.000 $ROPE |
| 1750 |  BSClaunch BSL | US$0,4106 | -2,22% | -58,46% | US$801.957 | US$2.486.057 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 35 dari total 113 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.