Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ritocoin RITO | US$0,0002810 | -5,81% | 3,03% | US$446.938 | US$453,30 | 1.590.556.279 RITO |
| 1902 |  SharedStake SGT | US$2,91 | -17,39% | -36,11% | US$436.283 | US$93.377,94 | 150.015 SGT |
| 1903 |  Winco WCO | US$0,0009174 | -1,60% | -6,32% | US$440.780 | - | 480.480.624 WCO |
| 1904 |  HOQU HQX | US$0,002567 | -4,26% | -11,78% | US$434.195 | US$1.506.523 | 169.144.018 HQX |
| 1905 |  PRIA PRIA | US$6,18 | -5,29% | -13,75% | US$428.637 | US$1.051,92 | 69.356 PRIA |
| 1906 |  Lunyr LUN | US$0,1882 | -7,22% | -13,52% | US$432.467 | US$5.006,97 | 2.297.853 LUN |
| 1907 |  NFTX Hashmasks Index MASK | US$977,67 | 0,71% | 26,26% | US$426.266 | US$5.667,86 | 436 MASK |
| 1908 |  Peerplays PPY | US$0,09541 | -1,60% | -6,32% | US$429.478 | - | 4.501.541 PPY |
| 1909 |  Nasdacoin NSD | US$0,01718 | 5,27% | 45,00% | US$428.579 | US$15.534,56 | 24.951.728 NSD |
| 1910 |  GoByte GBX | US$0,04404 | 5,65% | -17,07% | US$421.646 | US$1.203,80 | 9.574.778 GBX |
| 1911 |  BlueCoin BLU | US$0,0007339 | -1,60% | -6,32% | US$421.760 | - | 574.683.675 BLU |
| 1912 |  Polkally KALLY | US$0,02402 | -7,65% | -21,15% | US$414.492 | US$3.946,78 | 17.256.851 KALLY |
| 1913 |  Trinity Network Credit TNC | US$0,001256 | 2,99% | -5,32% | US$418.803 | US$98.362,95 | 333.333.333 TNC |
| 1914 |  Fusible FUSII | US$0,9988 | 0,04% | -7,48% | US$414.768 | - | 415.283 FUSII |
| 1915 |  Delphy DPY | US$0,006621 | 3,72% | -31,58% | US$411.833 | US$26.933,65 | 62.199.848 DPY |
| 1916 |  Swarm City SWT | US$0,04829 | -1,90% | -22,80% | US$412.212 | US$73,15 | 8.536.073 SWT |
| 1917 |  Emerald Crypto EMD | US$0,02139 | -20,32% | -34,20% | US$408.975 | US$17,97 | 19.117.129 EMD |
| 1918 |  Digital Insurance Token DIT | US$0,001818 | -10,78% | -10,74% | US$408.481 | - | 224.644.536 DIT |
| 1919 |  Po.et POE | US$0,0001294 | -15,57% | -34,09% | US$406.614 | US$1.509,79 | 3.141.592.653 POE |
| 1920 |  Bounty0x BNTY | US$0,001779 | 1,40% | 11,77% | US$414.089 | US$32.836,73 | 232.720.097 BNTY |
| 1921 |  Streamity STM | US$0,01126 | -5,62% | -17,45% | US$405.187 | - | 35.987.749 STM |
| 1922 |  HyperExchange HX | US$0,006784 | -29,78% | -43,99% | US$403.071 | US$2.254,51 | 59.415.498 HX |
| 1923 |  Keep4r KP4R | US$4,87 | -11,93% | -20,56% | US$408.525 | US$23.343,26 | 83.908 KP4R |
| 1924 |  TrueDeck TDP | US$0,01314 | 17,32% | 65,67% | US$403.749 | US$15.342,30 | 30.717.516 TDP |
| 1925 |  Clash Token SCT | US$0,2247 | -4,81% | -23,89% | US$396.985 | - | 1.766.500 SCT |
| 1926 |  Spaceswap SHAKE SHAKE | US$598,11 | -5,42% | -19,02% | US$392.358 | US$1.359,00 | 656 SHAKE |
| 1927 |  NevaCoin NEVA | US$0,07284 | -1,60% | -6,32% | US$395.637 | - | 5.431.630 NEVA |
| 1928 |  8PAY 8PAY | US$0,03828 | 2,31% | -39,04% | US$387.542 | US$34.597,39 | 10.123.741 8PAY |
| 1929 |  Solaris XLR | US$0,2724 | -2,38% | -12,37% | US$394.597 | US$101.334 | 1.448.441 XLR |
| 1930 |  Stably USD USDS | US$1,02 | -0,25% | -5,73% | US$394.228 | US$4.837,62 | 387.032 USDS |
| 1931 |  Arbidex ABX | US$0,01930 | -5,05% | -2,95% | US$392.891 | US$90.531,75 | 20.354.622 ABX |
| 1932 |  Bolivarcoin BOLI | US$0,02499 | 121,89% | 258,40% | US$392.337 | US$1.232,51 | 15.700.232 BOLI |
| 1933 |  Sessia KICKS | US$0,04458 | -10,43% | -30,21% | US$403.953 | US$20.999,71 | 9.061.138 KICKS |
| 1934 |  Netko NETKO | US$0,03082 | -1,60% | -6,41% | US$391.216 | - | 12.692.040 NETKO |
| 1935 |  EveryCoin EVY | US$0,00004166 | -14,89% | 0,90% | US$390.725 | US$58.260,15 | 9.380.000.000 EVY |
| 1936 |  Almace Shards ALMX | US$38,66 | -4,81% | -12,91% | US$386.584 | - | 10.000 ALMX |
| 1937 |  Ethereum Yield ETHY | US$3,85 | -5,00% | -17,30% | US$384.841 | US$549,78 | 100.000 ETHY |
| 1938 |  BITTO BITTO | US$0,1272 | -8,02% | -15,42% | US$386.408 | US$48.974,23 | 3.036.861 BITTO |
| 1939 |  OracleChain OCT | US$0,01334 | -1,55% | -13,45% | US$400.170 | US$33.386,25 | 30.000.000 OCT |
| 1940 |  BITTUP BTU | US$0,07156 | -20,38% | -18,08% | US$384.246 | US$87,07 | 5.369.927 BTU |
| 1941 |  Zetacoin ZET | US$0,002202 | -1,60% | 40,52% | US$383.474 | - | 174.171.909 ZET |
| 1942 |  Maxcoin MAX | US$0,006238 | -20,34% | -0,47% | US$383.308 | US$192,34 | 61.445.805 MAX |
| 1943 |  Tutti Frutti TFF | US$0,004890 | -2,38% | -37,51% | US$380.877 | US$24.305,99 | 77.892.928 TFF |
| 1944 |  Ethereum Gold ETG | US$0,01888 | -63,02% | -73,35% | US$381.442 | US$437,92 | 20.199.973 ETG |
| 1945 |  GoldMint MNTP | US$0,1981 | 1,07% | -12,57% | US$379.380 | US$0,5200 | 1.914.997 MNTP |
| 1946 |  yTSLA Finance yTSLA | US$4,40 | -11,55% | -25,51% | US$291.966 | US$40.986,40 | 66.423 yTSLA |
| 1947 |  BiblePay BBP | US$0,0001483 | -38,17% | -56,30% | US$378.644 | US$73.279,98 | 2.552.987.248 BBP |
| 1948 |  ION ION | US$0,02752 | -1,60% | 52,74% | US$377.206 | - | 13.706.027 ION |
| 1949 |  Megacoin MEC | US$0,009541 | 2,34% | -6,32% | US$377.119 | US$23,77 | 39.527.432 MEC |
| 1950 |  Bitcoin Interest BCI | US$0,02055 | -1,60% | 58,97% | US$376.602 | - | 18.326.892 BCI |
Tabel di atas menampilkan halaman 39 dari total 113 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.