Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kora Network Token KNT | US$0,0007411 | -5,20% | -7,26% | US$248.717 | US$37,06 | 335.625.000 KNT |
| 2052 |  Netrum NTR | US$0,1145 | 220,03% | 704,81% | US$245.112 | US$1.136,94 | 2.139.819 NTR |
| 2053 |  ChartEx CHART | US$0,01210 | -4,76% | -31,12% | US$242.098 | US$73.293,06 | 20.000.000 CHART |
| 2054 |  Rapidz RPZX | US$0,0001319 | -44,56% | -84,67% | US$243.661 | US$4.465,58 | 1.847.661.820 RPZX |
| 2055 |  MetaMorph METM | US$0,0007114 | -5,20% | -33,35% | US$242.841 | US$1.142,99 | 341.349.997 METM |
| 2056 |  Semux SEM | US$0,01908 | -1,60% | -61,64% | US$242.569 | - | 12.712.343 SEM |
| 2057 |  Vidulum VDL | US$0,03251 | -12,92% | -14,97% | US$232.859 | US$492,49 | 7.161.625 VDL |
| 2058 |  Castweet CTT | US$0,1324 | 5,60% | 23,14% | US$237.487 | US$24.987,28 | 1.793.952 CTT |
| 2059 |  Sentinel Chain SENC | US$0,001230 | -5,25% | -1,80% | US$242.654 | US$105.309 | 197.269.666 SENC |
| 2060 |  Deutsche eMark DEM | US$0,004446 | -8,30% | -17,52% | US$238.530 | US$196,95 | 53.653.541 DEM |
| 2061 |  WandX WAND | US$0,01953 | -31,98% | -40,68% | US$239.186 | US$4.600,88 | 12.244.135 WAND |
| 2062 |  1MillionNFTs 1MIL | US$1,98 | -1,28% | -13,87% | US$237.115 | US$148.704 | 120.000 1MIL |
| 2063 |  HelloGold HGT | US$0,0008933 | 5,05% | -12,42% | US$234.973 | US$91,27 | 263.034.654 HGT |
| 2064 |  InsaneCoin INSN | US$0,009174 | 2,50% | 46,37% | US$233.757 | US$6,23 | 25.481.098 INSN |
| 2065 |  Playkey PKT | US$0,01422 | -0,62% | -35,96% | US$233.379 | US$89.523,33 | 16.414.614 PKT |
| 2066 |  Simple Software Solutions SSS | US$0,08183 | 3,02% | -5,04% | US$233.209 | US$480,90 | 2.849.931 SSS |
| 2067 |  Elysian ELY | US$0,002331 | -4,14% | -13,89% | US$228.320 | US$1.000.800 | 97.966.210 ELY |
| 2068 |  Master Contract Token MCT | US$0,0004048 | -3,19% | 59,85% | US$229.723 | US$89.634,13 | 567.499.990 MCT |
| 2069 |  Bridge Protocol BRDG | US$0,001027 | -14,71% | -17,65% | US$230.241 | US$26,31 | 224.088.259 BRDG |
| 2070 |  Veros VRS | US$0,1851 | 0,02% | 0,03% | US$227.299 | - | 1.227.693 VRS |
| 2071 |  Blue Protocol BLUE | US$0,006238 | -16,36% | -33,64% | US$228.598 | US$0,01000 | 36.645.278 BLUE |
| 2072 |  Bitgesell BGL | US$0,02010 | -4,03% | 7,30% | US$226.340 | US$12.994,53 | 11.257.989 BGL |
| 2073 |  Ethereum Gold Project ETGP | US$0,00003843 | 106,11% | 36,04% | US$227.718 | US$318,48 | 5.925.407.362 ETGP |
| 2074 |  GoldFund GFUN | US$0,001468 | -45,00% | -19,22% | US$226.178 | US$49,83 | 154.093.551 GFUN |
| 2075 |  FLIP FLP | US$0,003986 | -13,43% | -31,37% | US$223.056 | US$39,74 | 55.955.000 FLP |
| 2076 |  CryptoEnergy CNRG | US$8,01 | -11,09% | 72,46% | US$221.772 | US$31,21 | 27.700 CNRG |
| 2077 |  Unicly Genesis Collection UUNICLY | US$0,2204 | -3,32% | -22,57% | US$220.417 | US$1.187,73 | 1.000.000 UUNICLY |
| 2078 |  MesChain MES | US$0,0002449 | 17,81% | 26,10% | US$220.377 | US$11.467,49 | 899.700.232 MES |
| 2079 |  Bigbom BBO | US$0,0007471 | -6,58% | -9,68% | US$250.984 | US$99.536,24 | 335.947.891 BBO |
| 2080 |  NFX Coin NFXC | US$0,002095 | -11,76% | 33,71% | US$219.604 | US$1.637,93 | 104.824.015 NFXC |
| 2081 |  PutinCoin PUT | US$0,0001835 | -18,00% | 17,10% | US$218.106 | US$186,04 | 1.188.750.832 PUT |
| 2082 |  ChessCoin CHESS | US$0,004036 | -1,60% | -6,32% | US$218.100 | - | 54.032.769 CHESS |
| 2083 |  InterValue INVE | US$0,001690 | 59,38% | 62,05% | US$216.178 | US$16,19 | 127.892.710 INVE |
| 2084 |  Litecoin Plus LCP | US$0,07779 | 19,20% | -4,06% | US$214.114 | US$379,67 | 2.752.341 LCP |
| 2085 |  FUD.finance FUD | US$8,96 | -7,37% | -37,27% | US$211.655 | US$1.190,36 | 23.620 FUD |
| 2086 |  MicroMoney AMM | US$0,01353 | 10,66% | -13,22% | US$213.515 | US$107.146 | 15.777.256 AMM |
| 2087 |  ParallelCoin DUO | US$0,6761 | -0,95% | 9,37% | US$212.795 | - | 314.719 DUO |
| 2088 |  BidiPass BDP | US$0,0005289 | -3,29% | 22,42% | US$204.473 | US$12.707,02 | 386.631.337 BDP |
| 2089 |  Bata BTA | US$0,04191 | -93,78% | 328,01% | US$211.772 | US$0,2000 | 5.052.601 BTA |
| 2090 |  InvestFeed IFT | US$0,001101 | -1,60% | -29,74% | US$210.682 | - | 191.381.257 IFT |
| 2091 |  PoSW Coin POSW | US$0,004770 | -1,60% | -6,41% | US$210.372 | - | 44.100.000 POSW |
| 2092 |  KnoxFS (new) KFX | US$0,5181 | 6,88% | 30,84% | US$210.080 | US$9,96 | 405.457 KFX |
| 2093 |  ROAD ROAD | US$0,002644 | -4,55% | -6,79% | US$209.690 | US$17.040,25 | 79.300.570 ROAD |
| 2094 |  Boolberry BBR | US$0,01578 | -1,60% | -1,85% | US$208.398 | - | 13.207.454 BBR |
| 2095 |  Bitether BTR | US$0,003669 | -1,60% | -6,32% | US$208.190 | - | 56.735.293 BTR |
| 2096 |  Niobium Coin NBC | US$0,003303 | -41,23% | -42,06% | US$206.831 | US$270,26 | 62.627.668 NBC |
| 2097 |  MorCrypto Coin MOR | US$0,009760 | -3,94% | -11,03% | US$206.202 | - | 21.126.669 MOR |
| 2098 |  PopularCoin POP | US$0,00004940 | -5,20% | 73,11% | US$205.458 | US$0,5100 | 4.158.754.077 POP |
| 2099 |  Beer Money BEER | US$0,006613 | -20,76% | -7,66% | US$201.702 | US$23.997,24 | 30.500.000 BEER |
| 2100 |  Yocoin YOC | US$0,0005485 | -7,63% | -35,93% | US$202.747 | US$126.910 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 42 dari total 113 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.