Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Yield Protocol YIELD | US$0,06719 | 3,74% | -8,09% | US$2.284.997 | US$167.205 | 34.009.745 YIELD |
| 1402 |  2key.network 2KEY | US$0,03018 | 1,12% | 9,47% | US$2.291.024 | US$179.767 | 75.902.348 2KEY |
| 1403 |  ORAO Network ORAO | US$0,05714 | -12,80% | -28,35% | US$2.251.163 | US$70.693,52 | 39.397.668 ORAO |
| 1404 |  Pascal PASC | US$0,06463 | 2,52% | 6,80% | US$2.232.428 | US$43.184,99 | 34.541.875 PASC |
| 1405 |  TENT TENT | US$0,06201 | 5,66% | -3,67% | US$2.229.139 | US$210.004 | 35.945.468 TENT |
| 1406 |  DexKit KIT | US$2,82 | -5,37% | -18,54% | US$2.255.642 | US$1.052.882 | 798.898 KIT |
| 1407 |  BarterTrade BART | US$0,03343 | -6,58% | -7,21% | US$2.279.333 | US$860.636 | 68.172.420 BART |
| 1408 |  CryptoFranc XCHF | US$1,11 | -1,26% | -0,39% | US$2.216.209 | US$19.917,52 | 2.000.000 XCHF |
| 1409 |  QuadrantProtocol EQUAD | US$0,005356 | -4,77% | -10,28% | US$2.225.093 | US$104.782 | 415.437.335 EQUAD |
| 1410 |  Zen Protocol ZP | US$0,09817 | -5,22% | 82,57% | US$2.222.109 | US$209,49 | 22.636.450 ZP |
| 1411 |  Nexty NTY | US$0,00001413 | -5,20% | -13,48% | US$2.220.835 | - | 157.177.714.004 NTY |
| 1412 |  Peony PNY | US$0,2255 | 4,88% | 34,48% | US$2.214.134 | US$14.808,70 | 9.820.746 PNY |
| 1413 |  Team Heretics Fan Token TH | US$5,26 | 12,30% | -10,81% | US$2.239.632 | - | 426.026 TH |
| 1414 |  Hashgard GARD | US$0,0002176 | -1,78% | -12,33% | US$2.176.155 | US$134.003 | 10.000.000.000 GARD |
| 1415 |  Crown CRW | US$0,08007 | -2,85% | -3,13% | US$2.189.009 | US$3.879,75 | 27.339.337 CRW |
| 1416 |  TokenPay TPAY | US$0,09771 | -10,14% | -8,26% | US$2.157.065 | US$220.220 | 22.076.271 TPAY |
| 1417 |  PLANET PLA | US$0,008970 | 19,20% | 2,11% | US$2.018.311 | US$28.408,86 | 225.000.000 PLA |
| 1418 |  Curecoin CURE | US$0,08661 | -5,20% | -18,41% | US$2.169.630 | US$4.394,28 | 25.049.503 CURE |
| 1419 |  Remme REM | US$0,002165 | -0,85% | -11,18% | US$2.165.091 | US$179.056 | 1.000.000.000 REM |
| 1420 |  PayPie PPP | US$0,02618 | -36,17% | -13,48% | US$2.160.176 | - | 82.500.000 PPP |
| 1421 |  Open Governance Token OPEN | US$0,5903 | -2,02% | -17,59% | US$2.143.522 | US$585.187 | 3.630.939 OPEN |
| 1422 |  POLKARARE PRARE | US$0,2680 | -5,37% | -1,74% | US$2.144.085 | US$850.442 | 7.999.999 PRARE |
| 1423 |  ArGo ARGO | US$0,2389 | -8,89% | -3,63% | US$2.124.911 | US$30.916,26 | 8.895.833 ARGO |
| 1424 |  Inex Project INEX | US$0,0001958 | -1,83% | 586,16% | US$2.132.542 | - | 10.890.000.000 INEX |
| 1425 |  VAULT VAULT | US$5,25 | 0,44% | -10,63% | US$2.129.026 | US$3.924,03 | 405.455 VAULT |
| 1426 |  Club Atletico Independiente CAI | US$3,29 | 5,18% | -12,20% | US$2.147.423 | - | 652.888 CAI |
| 1427 |  Playgroundz IOG | US$0,07385 | -1,35% | 20,88% | US$2.108.061 | US$1.869,46 | 28.545.120 IOG |
| 1428 |  Signature Chain SIGN | US$0,002727 | -0,50% | -4,65% | US$2.087.930 | US$4.173,80 | 765.779.225 SIGN |
| 1429 |  Hydro HYDRO | US$0,02800 | -4,54% | 2,33% | US$2.083.228 | US$35.436,44 | 74.412.757 HYDRO |
| 1430 |  Ycash YEC | US$0,1849 | 22,09% | 5,28% | US$2.076.841 | US$34.867,06 | 11.229.425 YEC |
| 1431 |  Pizza PIZZA | US$0,06741 | -4,58% | -25,25% | US$2.088.140 | US$4.278,77 | 30.976.128 PIZZA |
| 1432 |  CryptoPing PING | US$0,2848 | -0,91% | 16,60% | US$2.063.481 | - | 7.244.286 PING |
| 1433 |  Lethean LTHN | US$0,002580 | -23,42% | 17,28% | US$2.053.209 | US$53.031,37 | 795.787.039 LTHN |
| 1434 |  Smaugs NFT SMG | US$0,05822 | -6,59% | -30,82% | US$2.037.858 | US$661.157 | 35.000.000 SMG |
| 1435 |  DAPS Coin DAPS | US$0,00003511 | -3,90% | -27,52% | US$2.035.330 | US$11.006,12 | 57.977.796.500 DAPS |
| 1436 |  Hush HUSH | US$0,1963 | 804,74% | 776,43% | US$2.047.023 | - | 10.427.077 HUSH |
| 1437 |  Apollon Limassol APL | US$7,84 | 6,33% | -31,96% | US$1.968.612 | - | 251.151 APL |
| 1438 |  BitCapitalVendor BCV | US$0,001988 | -0,94% | 8,81% | US$2.030.331 | US$596.300 | 1.021.199.995 BCV |
| 1439 |  ZumCoin ZUM | US$0,002058 | 51,72% | -19,30% | US$2.035.334 | US$26,94 | 988.819.491 ZUM |
| 1440 |  Penta PNT | US$0,00009684 | -19,84% | -12,36% | US$2.034.955 | US$284.158 | 21.014.319.521 PNT |
| 1441 |  Kineko KKO | US$0,5502 | -12,25% | -30,76% | US$2.013.633 | US$66.216,76 | 3.659.774 KKO |
| 1442 |  AIDUS TOKEN AIDUS | US$0,004614 | -7,99% | -13,32% | US$2.020.389 | US$17.090,58 | 437.852.797 AIDUS |
| 1443 |  Cornichon CORN | US$0,1158 | -0,27% | -7,56% | US$2.003.551 | US$1.029,14 | 17.308.306 CORN |
| 1444 |  Scry.info DDD | US$0,004607 | -8,86% | -13,27% | US$2.027.208 | US$51.582,39 | 440.057.074 DDD |
| 1445 |  Waves Community Token WCT | US$0,2018 | -1,60% | -6,32% | US$2.018.210 | - | 9.999.940 WCT |
| 1446 |  ATLANT ATL | US$0,03722 | -4,47% | 227,69% | US$2.016.646 | - | 54.175.041 ATL |
| 1447 |  Crowny CRWNY | US$0,01432 | -5,79% | -27,80% | US$1.987.372 | US$112.813 | 138.791.877 CRWNY |
| 1448 |  Polkalokr LKR | US$0,1618 | 1,40% | -7,07% | US$1.973.565 | US$171.873 | 12.199.325 LKR |
| 1449 |  MobileGo MGO | US$0,01972 | 0,14% | -21,74% | US$1.971.957 | US$1.302.715 | 99.996.877 MGO |
| 1450 |  Lendingblock LND | US$0,002520 | 11,76% | 13,61% | US$1.980.806 | US$737,78 | 786.162.769 LND |
Tabel di atas menampilkan halaman 29 dari total 113 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.