Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gameswap GSWAP | US$0,3887 | -6,94% | -31,88% | US$4.353.967 | US$68.423,50 | 11.202.090 GSWAP |
| 1202 |  Dracula Token DRC | US$0,3002 | 1,01% | -4,28% | US$4.348.166 | US$158.096 | 14.482.790 DRC |
| 1203 |  Valobit VBIT | US$0,004335 | -4,06% | -11,85% | US$4.349.084 | US$23.753,65 | 1.003.172.980 VBIT |
| 1204 |  Iconic Token ICNQ | US$0,4302 | -4,81% | -28,70% | US$4.287.579 | - | 9.967.630 ICNQ |
| 1205 |  ZooKeeper ZOO | US$0,2699 | 4,40% | -34,35% | US$4.321.411 | US$161.095 | 16.012.963 ZOO |
| 1206 |  Pantos PAN | US$0,1564 | -1,70% | -13,91% | US$4.297.547 | US$30.035,83 | 27.478.346 PAN |
| 1207 |  HorusPay HORUS | US$0,004940 | -5,20% | -13,45% | US$4.312.255 | - | 872.861.114 HORUS |
| 1208 |  Umbrella Network UMB | US$0,2350 | 13,81% | -3,33% | US$4.296.149 | US$1.581.481 | 18.282.511 UMB |
| 1209 |  Digix Gold Token DGX | US$57,67 | -8,13% | -15,61% | US$4.306.155 | US$115.834 | 74.664 DGX |
| 1210 |  Doki Doki Finance DOKI | US$86,14 | -3,87% | -3,72% | US$4.305.300 | US$120.975 | 49.979 DOKI |
| 1211 |  AnRKey X $ANRX | US$0,04663 | -7,02% | -40,41% | US$4.269.048 | US$106.065 | 91.547.513 $ANRX |
| 1212 |  Portion PRT | US$0,02549 | -1,87% | -36,82% | US$4.259.384 | US$12.246,73 | 167.098.361 PRT |
| 1213 |  Netbox Coin NBX | US$0,05459 | -1,84% | -6,76% | US$4.238.058 | US$330.616 | 77.638.552 NBX |
| 1214 |  FairGame FAIR | US$0,004397 | -4,22% | -2,15% | US$4.221.417 | US$2.442.915 | 960.000.000 FAIR |
| 1215 |  Litex LXT | US$0,002104 | -1,20% | -3,83% | US$4.207.762 | US$145.581 | 2.000.000.000 LXT |
| 1216 |  Beyond Finance BYN | US$0,7142 | 19,36% | 24,68% | US$3.961.772 | US$7.706.247 | 5.547.489 BYN |
| 1217 |  Stealth XST | US$0,1090 | 2,54% | 4,20% | US$4.216.580 | US$1.983,38 | 38.689.901 XST |
| 1218 |  Essentia ESS | US$0,002917 | 0,60% | -18,92% | US$4.139.397 | US$113.839 | 1.419.218.032 ESS |
| 1219 |  Shadows DOWS | US$0,3486 | -15,06% | -25,54% | US$4.100.137 | US$577.183 | 11.762.500 DOWS |
| 1220 |  Goose Finance EGG | US$2,45 | -28,48% | -43,66% | US$4.304.412 | US$115.778 | 1.755.130 EGG |
| 1221 |  Atlas Protocol ATP | US$0,001594 | -4,47% | -13,16% | US$4.106.386 | US$347.640 | 2.576.066.703 ATP |
| 1222 |  Spheroid Universe SPH | US$0,06075 | 4,43% | -12,99% | US$4.124.911 | US$217.247 | 67.895.854 SPH |
| 1223 |  Quark QRK | US$0,01504 | -17,67% | -16,50% | US$4.101.506 | US$638,50 | 272.617.157 QRK |
| 1224 |  Yield Optimization Platform & Protocol YOP | US$0,3975 | -21,26% | -24,00% | US$3.990.837 | US$2.323.194 | 10.039.116 YOP |
| 1225 |  NFT NFT | US$0,1072 | -7,66% | -21,26% | US$3.953.188 | US$76.995,56 | 36.863.404 NFT |
| 1226 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,14 | 13,70% | -16,14% | US$4.069.999 | - | 202.114 STV |
| 1227 |  Carbon CRBN | US$0,1544 | -9,79% | -21,57% | US$4.002.878 | US$121.975 | 25.918.960 CRBN |
| 1228 |  VeriDocGlobal VDG | US$0,0004199 | 0,73% | -13,41% | US$3.990.766 | US$390.220 | 9.503.378.750 VDG |
| 1229 |  Lisk Machine Learning LML | US$0,03271 | -0,33% | -17,47% | US$3.925.501 | US$12.579,00 | 120.000.000 LML |
| 1230 |  Natus Vincere Fan Token NAVI | US$3,98 | 13,29% | -22,88% | US$3.981.708 | - | 1.001.066 NAVI |
| 1231 |  Trittium TRTT | US$0,03049 | 3,17% | -10,65% | US$3.931.191 | US$27.992,14 | 128.915.825 TRTT |
| 1232 |  FinNexus FNX | US$0,1118 | -81,16% | -63,26% | US$3.855.539 | US$668.884 | 34.472.130 FNX |
| 1233 |  Footballcoin XFC | US$0,01021 | 1,77% | -0,80% | US$3.824.372 | US$277.515 | 374.660.526 XFC |
| 1234 |  PlayFuel PLF | US$0,007672 | -0,64% | 18,62% | US$3.835.876 | US$2.157.252 | 500.000.000 PLF |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,03790 | -5,74% | -14,84% | US$3.790.156 | US$8.955,35 | 100.000.000 UMASK |
| 1236 |  Amon AMN | US$0,005377 | 2,37% | 3,65% | US$3.808.816 | US$13.845,33 | 708.344.960 AMN |
| 1237 |  CloakCoin CLOAK | US$0,6747 | -5,15% | -16,13% | US$3.817.423 | US$36.320,14 | 5.657.994 CLOAK |
| 1238 |  Ixcoin IXC | US$0,1787 | -1,60% | -33,86% | US$3.787.774 | US$0,3300 | 21.195.747 IXC |
| 1239 |  DAOstack GEN | US$0,07534 | 1,59% | -19,32% | US$3.654.559 | US$112.505 | 48.507.939 GEN |
| 1240 |  TransferCoin TX | US$0,4550 | -1,60% | -6,32% | US$3.775.021 | - | 8.296.433 TX |
| 1241 |  CACHE Gold CGT | US$60,78 | 0,09% | 1,15% | US$3.785.939 | US$173.117 | 62.294 CGT |
| 1242 |  Smart MFG MFG | US$0,01231 | -5,42% | -14,52% | US$3.743.252 | US$1.907,96 | 303.971.151 MFG |
| 1243 |  TopBidder BID | US$0,7988 | -5,22% | -23,13% | US$3.720.238 | US$3.452,41 | 4.657.431 BID |
| 1244 |  SunContract SNC | US$0,03064 | -1,53% | -10,10% | US$3.759.820 | US$293.370 | 122.707.503 SNC |
| 1245 |  Ravencoin Classic RVC | US$0,0004165 | -10,41% | -16,01% | US$3.723.319 | US$64.008,06 | 8.939.870.000 RVC |
| 1246 |  Databroker DTX | US$0,04694 | 43,50% | -21,55% | US$3.718.070 | US$1.714,89 | 79.215.213 DTX |
| 1247 |  Jupiter JUP | US$0,02917 | -10,79% | -42,26% | US$3.702.490 | US$1.558.293 | 126.928.767 JUP |
| 1248 |  Tokoin TOKO | US$0,02081 | -8,18% | -20,30% | US$3.718.745 | US$813.990 | 178.664.008 TOKO |
| 1249 |  Public Mint MINT | US$0,2090 | -11,51% | -35,63% | US$3.644.074 | US$183.811 | 17.437.500 MINT |
| 1250 |  NextDAO NAX | US$0,001868 | -3,38% | -7,98% | US$3.697.636 | US$171.787 | 1.979.933.328 NAX |
Tabel di atas menampilkan halaman 25 dari total 113 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.