Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlackCoin BLK | US$0,09357 | 3,69% | 12,68% | US$5.680.887 | US$1.197.471 | 60.711.315 BLK |
| 1102 |  EarnX EARNX | US$0,0000007872 | -19,12% | -31,11% | US$5.650.985 | US$52.138,87 | 7.178.905.634.049 EARNX |
| 1103 |  Linker Coin LNC | US$0,05027 | -1,57% | -8,42% | US$5.669.492 | US$351,91 | 112.776.150 LNC |
| 1104 |  YF Link YFL | US$108,44 | -3,28% | -15,42% | US$5.585.192 | US$185.463 | 51.503 YFL |
| 1105 |  Venus DAI vDAI | US$0,02045 | 0,04% | 0,07% | US$5.615.560 | - | 274.537.625 vDAI |
| 1106 |  Incent INCNT | US$0,1227 | 12,43% | 64,17% | US$5.647.927 | US$175.887 | 46.016.354 INCNT |
| 1107 |  NativeCoin N8V | US$0,2260 | 161,27% | 180,13% | US$5.607.889 | - | 24.809.180 N8V |
| 1108 |  Thisoption TONS | US$1,01 | -5,71% | 0,84% | US$5.574.018 | US$2.642.289 | 5.514.569 TONS |
| 1109 |  Centaur CNTR | US$0,003896 | 6,28% | -8,55% | US$5.579.555 | US$942.441 | 1.432.208.333 CNTR |
| 1110 |  YFDAI.FINANCE YF-DAI | US$1.348,42 | 9,88% | -18,36% | US$5.374.804 | US$815.065 | 3.986 YF-DAI |
| 1111 |  FLO FLO | US$0,03666 | 0,30% | -2,52% | US$5.584.666 | US$41.108,15 | 152.351.008 FLO |
| 1112 |  smARTOFGIVING AOG | US$0,07496 | 105,11% | -1,30% | US$5.530.794 | US$4.420,84 | 73.780.484 AOG |
| 1113 |  Tidal Finance TIDAL | US$0,006361 | 3,10% | -24,73% | US$5.503.574 | US$102.496 | 865.226.229 TIDAL |
| 1114 |  Earneo RNO | US$0,02172 | -9,56% | -13,18% | US$5.528.072 | US$53.015,75 | 254.552.776 RNO |
| 1115 |  CoinPoker CHP | US$0,02002 | 0,11% | -11,07% | US$5.500.958 | US$99,83 | 274.720.612 CHP |
| 1116 |  THEKEY TKY | US$0,0008768 | -11,42% | -26,69% | US$5.445.535 | US$70.877,34 | 6.210.789.109 TKY |
| 1117 |  Prosper PROS | US$1,20 | -5,38% | -16,10% | US$5.382.251 | US$573.009 | 4.474.804 PROS |
| 1118 |  Medicalchain MTN | US$0,01693 | -14,60% | 69,30% | US$5.433.239 | US$1.588.145 | 320.948.761 MTN |
| 1119 |  SmartMesh SMT | US$0,004063 | -5,90% | -17,79% | US$5.447.098 | US$203.384 | 1.340.519.343 SMT |
| 1120 |  Gem Exchange And Trading GXT | US$0,1252 | -5,90% | -1,07% | US$5.434.101 | US$137.862 | 43.395.091 GXT |
| 1121 |  StackOs STACK | US$0,04555 | -10,51% | -13,40% | US$5.366.068 | US$278.499 | 117.798.208 STACK |
| 1122 |  Pluton PLU | US$6,21 | 0,17% | -22,92% | US$5.288.673 | US$186.897 | 852.000 PLU |
| 1123 |  Neurotoken NTK | US$0,06753 | -2,33% | -18,58% | US$5.328.884 | US$10.008,90 | 78.906.618 NTK |
| 1124 |  MIR COIN MIR | US$0,006989 | -15,93% | -28,71% | US$5.456.188 | US$39.672,40 | 780.627.481 MIR |
| 1125 |  Spiking SPIKE | US$0,01201 | -4,39% | -60,45% | US$5.319.946 | - | 442.894.598 SPIKE |
| 1126 |  Monavale MONA | US$680,73 | -6,63% | 6,38% | US$5.266.453 | US$126.430 | 7.736 MONA |
| 1127 |  Qitmeer PMEER | US$0,02679 | -0,30% | -4,52% | US$5.350.535 | US$287.494 | 199.688.410 PMEER |
| 1128 |  UniMex Network UMX | US$0,7669 | -4,28% | -27,96% | US$5.194.379 | US$300.342 | 6.773.559 UMX |
| 1129 |  NAOS Finance NAOS | US$0,5998 | -11,38% | -27,17% | US$5.280.794 | US$3.086.721 | 8.804.863 NAOS |
| 1130 |  OptionRoom ROOM | US$0,4277 | -8,05% | -20,30% | US$5.216.497 | US$167.760 | 12.197.822 ROOM |
| 1131 |  Dev Protocol DEV | US$4,73 | -5,03% | -20,68% | US$5.285.110 | US$247.589 | 1.118.005 DEV |
| 1132 |  Filecash FIC | US$0,2019 | -8,38% | -12,29% | US$5.192.830 | US$138.059 | 25.718.348 FIC |
| 1133 |  Ghost GHOST | US$0,3137 | 13,10% | -10,62% | US$5.194.419 | US$213.131 | 16.561.195 GHOST |
| 1134 |  AXPR AXPR | US$0,01886 | -6,72% | -39,21% | US$5.273.487 | US$46.083,09 | 279.674.001 AXPR |
| 1135 |  Phore PHR | US$0,2144 | 7,43% | -21,28% | US$5.186.513 | US$9.428,78 | 24.186.767 PHR |
| 1136 |  Starname IOV | US$0,05390 | -3,21% | -4,55% | US$5.166.229 | US$250.466 | 95.851.666 IOV |
| 1137 |  Cube AUTO | US$0,0007552 | 0,47% | 0,38% | US$5.116.561 | - | 6.774.940.000 AUTO |
| 1138 |  Argon ARGON | US$0,07590 | -13,19% | -32,40% | US$5.073.317 | US$235.849 | 66.844.630 ARGON |
| 1139 |  Era Swap ES | US$0,005129 | -1,68% | -12,98% | US$5.115.246 | US$80.112,15 | 997.282.758 ES |
| 1140 |  YOU COIN YOU | US$0,009232 | 10,23% | -7,93% | US$5.134.131 | US$1.895.342 | 556.120.198 YOU |
| 1141 |  Epic Cash EPIC | US$0,4447 | 32,51% | 51,39% | US$5.105.996 | US$120.366 | 11.480.784 EPIC |
| 1142 |  EDUCare EKT | US$0,007069 | -17,92% | -13,86% | US$5.119.920 | US$3.257.838 | 724.297.908 EKT |
| 1143 |  LuaSwap LUA | US$0,05685 | 0,94% | -16,24% | US$5.065.888 | US$3.525,63 | 89.108.695 LUA |
| 1144 |  carVertical CV | US$0,0006678 | 2,34% | -16,79% | US$5.092.461 | US$117.036 | 7.625.478.192 CV |
| 1145 |  Game.com GTC | US$0,006503 | 4,78% | 9,93% | US$4.951.736 | US$11.548.461 | 761.444.190 GTC |
| 1146 |  Mogul Productions STARS | US$0,01685 | 4,67% | -22,43% | US$5.010.798 | US$61.368,60 | 297.375.255 STARS |
| 1147 |  Kcash KCASH | US$0,01127 | -1,69% | -13,85% | US$5.022.839 | US$618.567 | 445.499.083 KCASH |
| 1148 |  Emercoin EMC | US$0,1054 | -11,51% | -38,62% | US$5.011.742 | US$24.293,55 | 47.534.143 EMC |
| 1149 |  Tokes TKS | US$0,02502 | 56,09% | -10,72% | US$5.003.860 | US$1,01 | 199.999.574 TKS |
| 1150 |  Cryptopay CPAY | US$0,07324 | 12,89% | 3,90% | US$5.008.097 | US$3.761,98 | 68.380.685 CPAY |
Tabel di atas menampilkan halaman 23 dari total 113 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.