Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polkamarkets POLK | US$0,3747 | -8,19% | -30,77% | US$8.579.775 | US$328.472 | 22.900.000 POLK |
| 952 |  HTMLCOIN HTML | US$0,0001614 | -2,75% | -19,18% | US$8.563.303 | US$9.890,31 | 53.067.332.240 HTML |
| 953 |  Basis Cash BAC | US$0,1533 | -0,39% | 4,27% | US$8.429.050 | US$57.550,57 | 54.969.549 BAC |
| 954 |  Decentralized Vulnerability Platform DVP | US$0,02842 | 8,49% | 11,59% | US$8.416.845 | US$2.258.799 | 296.195.957 DVP |
| 955 |  Hord HORD | US$0,2571 | -5,99% | -25,83% | US$8.355.523 | US$142.554 | 32.500.116 HORD |
| 956 |  yAxis YAXIS | US$8,91 | -12,12% | -28,98% | US$8.307.567 | US$290.793 | 931.896 YAXIS |
| 957 |  Apron Network APN | US$0,08952 | -4,18% | -24,00% | US$8.369.830 | US$908.123 | 93.500.000 APN |
| 958 |  Levolution LEVL | US$0,08869 | 0,57% | -10,67% | US$8.340.486 | US$115.810 | 94.042.772 LEVL |
| 959 |  NaPoleonX NPX | US$0,3289 | 7,64% | -11,31% | US$8.330.537 | US$51,44 | 25.330.000 NPX |
| 960 |  Seedify.fund SFUND | US$1,69 | -19,61% | -22,38% | US$8.305.783 | US$4.703.209 | 4.922.629 SFUND |
| 961 |  FIBOS FO | US$0,007662 | 0,85% | -0,88% | US$8.210.114 | US$134.505 | 1.071.593.128 FO |
| 962 |  Unistake UNISTAKE | US$0,04677 | -6,50% | -12,10% | US$8.213.060 | US$143.039 | 175.614.636 UNISTAKE |
| 963 |  VestChain VEST | US$0,002079 | -1,60% | -43,12% | US$8.205.135 | - | 3.945.951.381 VEST |
| 964 |  Garlicoin GRLC | US$0,1278 | 0,45% | 19,01% | US$8.140.618 | US$27.385,59 | 63.695.663 GRLC |
| 965 |  EXMO Coin EXM | US$0,07503 | -2,17% | 58,85% | US$8.056.175 | US$211.065 | 107.375.446 EXM |
| 966 |  TERA TERA | US$0,009389 | -0,14% | -28,51% | US$7.930.620 | US$275.603 | 844.711.128 TERA |
| 967 |  yieldwatch WATCH | US$0,7538 | -5,62% | -23,65% | US$8.068.133 | - | 10.703.440 WATCH |
| 968 |  Muse MUSE | US$15,76 | -14,51% | -35,76% | US$8.014.854 | US$275.449 | 508.554 MUSE |
| 969 |  AMEPAY AME | US$0,03202 | -9,43% | -16,62% | US$8.004.752 | US$153.049 | 250.000.000 AME |
| 970 |  APIX APIX | US$0,06659 | 8,15% | -62,24% | US$8.033.103 | US$1.451.980 | 120.644.138 APIX |
| 971 |  Spore SPORE | US$0,000000000185 | -4,11% | -14,81% | US$8.005.753 | US$136.186 | 43.377.509.846.862.608 SPORE |
| 972 |  Bitcoin 2 BTC2 | US$0,4625 | -18,39% | -20,50% | US$8.028.109 | US$476,93 | 17.356.434 BTC2 |
| 973 |  Niftyx Protocol SHROOM | US$0,1539 | -14,84% | -24,64% | US$7.908.903 | US$360.396 | 51.386.058 SHROOM |
| 974 |  Standard Protocol STND | US$1,01 | -3,69% | -22,21% | US$7.738.384 | US$440.711 | 7.661.379 STND |
| 975 |  Digitex DGTX | US$0,008452 | -2,89% | -12,49% | US$7.869.513 | US$2.000.145 | 931.035.715 DGTX |
| 976 |  Blockzero Labs XIO | US$0,2142 | -5,32% | -16,53% | US$7.838.991 | US$162.639 | 36.592.410 XIO |
| 977 |  BEPRO Network BEPRO | US$0,004303 | -1,51% | -23,90% | US$7.853.510 | US$632.155 | 1.825.000.000 BEPRO |
| 978 |  Meter Governance MTRG | US$3,37 | 2,61% | -26,35% | US$7.819.080 | US$815.843 | 2.318.338 MTRG |
| 979 |  Myriad XMY | US$0,004395 | -1,81% | -13,65% | US$7.842.184 | US$15.231,85 | 1.784.389.250 XMY |
| 980 |  xSuter XSUTER | US$387,88 | 12,25% | -37,39% | US$7.757.601 | US$245.161 | 20.000 XSUTER |
| 981 |  StakeCubeCoin SCC | US$0,9991 | -4,03% | -17,68% | US$7.841.088 | US$19.963,39 | 7.847.837 SCC |
| 982 |  World Token WORLD | US$0,08215 | -7,77% | -32,30% | US$7.284.643 | US$69.107,74 | 88.671.134 WORLD |
| 983 |  Adshares ADS | US$0,5003 | -2,30% | 3,80% | US$7.804.712 | US$99.115,68 | 15.598.868 ADS |
| 984 |  Hyve HYVE | US$0,3022 | -12,10% | 12,50% | US$7.749.502 | US$1.669.053 | 25.646.075 HYVE |
| 985 |  ReapChain REAP | US$0,1093 | -1,65% | -6,68% | US$7.703.290 | US$412.260 | 70.500.000 REAP |
| 986 |  Mysterium MYST | US$0,3867 | -4,73% | -12,05% | US$7.747.379 | US$5.780,44 | 20.033.628 MYST |
| 987 |  ProximaX XPX | US$0,001265 | 3,28% | -4,20% | US$7.712.394 | US$181.646 | 6.097.456.550 XPX |
| 988 |  Effect.AI EFX | US$0,03118 | 4,24% | -34,36% | US$7.861.551 | US$72.979,41 | 252.168.527 EFX |
| 989 |  FortKnoxster FKX | US$0,05232 | -4,96% | -26,12% | US$7.800.310 | US$147.923 | 149.077.343 FKX |
| 990 |  Circuits of Value COVAL | US$0,007692 | 1,80% | -18,15% | US$7.691.676 | US$11.615,69 | 1.000.000.000 COVAL |
| 991 |  Noku NOKU | US$0,2480 | -7,27% | -21,64% | US$7.756.307 | US$7.483,85 | 31.271.504 NOKU |
| 992 |  BinaryX BNX | US$6,18 | -1,16% | -8,30% | US$7.706.912 | US$26.375,38 | 1.246.999 BNX |
| 993 |  Bibox Token BIX | US$0,09025 | -3,99% | -4,60% | US$7.710.480 | US$1.716.467 | 85.430.525 BIX |
| 994 |  Airbloc ABL | US$0,03049 | -8,55% | -21,10% | US$7.695.606 | US$95.038,99 | 252.376.419 ABL |
| 995 |  Covesting COV | US$0,4260 | -4,45% | -18,73% | US$7.667.647 | US$1.670.175 | 18.000.000 COV |
| 996 |  HakunaMatata TATA | US$0,00000001692 | -5,49% | -43,76% | US$7.650.440 | US$273.173 | 452.053.190.123.682 TATA |
| 997 |  PressOne PRS | US$0,02690 | -4,36% | -12,16% | US$7.658.740 | US$860,53 | 284.742.628 PRS |
| 998 |  SwftCoin SWFTC | US$0,001898 | -9,14% | -18,63% | US$7.601.990 | US$5.343.538 | 4.004.999.999 SWFTC |
| 999 |  Venus DOT vDOT | US$0,4560 | -2,21% | -16,12% | US$7.591.319 | - | 16.649.243 vDOT |
| 1000 |  Valor Token VALOR | US$0,3773 | 3,65% | -5,94% | US$7.560.368 | US$95.887,71 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 20 dari total 113 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.