Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Time New Bank TNB | US$0,002801 | -8,68% | -15,19% | US$11.411.833 | US$315.115 | 4.074.427.418 TNB |
| 852 |  BIKI BIKI | US$0,04011 | -11,93% | -28,98% | US$11.305.845 | US$1.194.436 | 281.898.566 BIKI |
| 853 |  GoCrypto Token GOC | US$0,04646 | -11,01% | -24,40% | US$11.396.114 | US$15.464,32 | 245.278.438 GOC |
| 854 |  Beowulf BWF | US$0,01138 | -7,58% | -21,39% | US$11.375.436 | US$13,66 | 1.000.000.099 BWF |
| 855 |  Ubiq UBQ | US$0,2653 | -6,02% | -6,15% | US$11.305.446 | US$40.287,39 | 42.609.099 UBQ |
| 856 |  SENSO SENSO | US$0,9205 | -6,61% | -26,05% | US$11.268.393 | US$632.182 | 12.241.334 SENSO |
| 857 |  Crowns CWS | US$7,60 | -6,97% | -30,15% | US$11.186.173 | US$1.354.222 | 1.472.518 CWS |
| 858 |  CyberMiles CMT | US$0,01402 | 0,93% | -13,56% | US$11.214.256 | US$3.081.734 | 800.000.000 CMT |
| 859 |  Lattice Token LTX | US$0,3853 | -2,03% | -2,69% | US$11.039.324 | US$539.586 | 28.653.896 LTX |
| 860 |  Hedget HGET | US$6,31 | 4,11% | -5,06% | US$11.059.249 | US$387.261 | 1.751.448 HGET |
| 861 |  FOAM FOAM | US$0,03455 | -3,63% | -17,54% | US$10.934.747 | US$3.548,45 | 316.514.733 FOAM |
| 862 |  Tachyon Protocol IPX | US$0,04079 | -0,42% | -0,28% | US$10.886.080 | US$145.485 | 266.858.531 IPX |
| 863 |  Sylo SYLO | US$0,004504 | 3,62% | -24,18% | US$10.953.168 | US$168.805 | 2.431.617.492 SYLO |
| 864 |  DIGG DIGG | US$24.910,67 | 12,69% | -4,25% | US$11.069.799 | US$30.192,50 | 444 DIGG |
| 865 |  Blocknet BLOCK | US$1,41 | -5,77% | -19,04% | US$10.995.137 | US$8.619,97 | 7.770.969 BLOCK |
| 866 |  Safe Haven SHA | US$0,003630 | -9,11% | -19,28% | US$10.912.687 | US$1.386.326 | 3.005.855.396 SHA |
| 867 |  TOP TOP | US$0,002000 | -3,20% | -16,49% | US$11.023.933 | US$286.830 | 5.512.414.943 TOP |
| 868 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,67 | -1,60% | -6,41% | US$10.915.040 | - | 2.974.535 TENA |
| 869 |  PolySwarm NCT | US$0,007059 | -2,32% | -5,34% | US$10.917.157 | US$26.465,71 | 1.546.457.130 NCT |
| 870 |  X-CASH XCASH | US$0,0001738 | 2,99% | 5,89% | US$10.768.238 | US$35.144,27 | 61.957.776.260 XCASH |
| 871 |  Wagerr WGR | US$0,04966 | -8,89% | -13,15% | US$10.764.334 | US$6.385,66 | 216.761.204 WGR |
| 872 |  OctoFi OCTO | US$13,46 | -6,86% | -18,41% | US$10.735.049 | US$524.563 | 797.623 OCTO |
| 873 |  GAMB GMB | US$0,002129 | -7,76% | -25,41% | US$10.647.199 | US$16.606,77 | 4.999.999.990 GMB |
| 874 |  Aidos Kuneen ADK | US$0,4274 | -8,51% | -11,02% | US$10.685.250 | US$1.197.203 | 25.000.000 ADK |
| 875 |  Howdoo UDOO | US$0,02443 | -1,18% | -9,54% | US$10.712.986 | US$565.546 | 438.550.982 UDOO |
| 876 |  IoT Chain ITC | US$0,1236 | 16,79% | 12,44% | US$10.777.398 | US$3.836.775 | 87.214.657 ITC |
| 877 |  τBitcoin ΤBTC | US$34.162,76 | -1,53% | -2,79% | US$10.590.456 | US$543.863 | 310 ΤBTC |
| 878 |  Abyss ABYSS | US$0,04596 | -0,54% | -24,90% | US$10.508.609 | US$363.895 | 228.664.903 ABYSS |
| 879 |  K21 K21 | US$1,47 | -6,19% | -44,08% | US$10.492.452 | US$549.724 | 7.125.630 K21 |
| 880 |  Cyclone Protocol CYC | US$829,81 | -5,70% | -13,88% | US$10.423.729 | US$1.020.644 | 12.562 CYC |
| 881 |  Polkamon PMON | US$6,08 | -2,21% | -19,05% | US$10.422.013 | US$1.038.358 | 1.713.901 PMON |
| 882 |  Safe SAFE | US$0,5004 | 56,24% | 149,45% | US$10.425.815 | - | 20.835.499 SAFE |
| 883 |  Opium OPIUM | US$2,50 | -4,39% | -33,87% | US$10.418.233 | US$75.305.611 | 4.161.204 OPIUM |
| 884 |  Trias Token (new) TRIAS | US$6,56 | -10,36% | -21,29% | US$10.488.154 | US$9.687.741 | 1.600.000 TRIAS |
| 885 |  AMLT AMLT | US$0,03539 | -7,96% | -13,39% | US$10.336.528 | US$12.555,55 | 292.111.082 AMLT |
| 886 |  Kattana KTN | US$9,13 | -14,48% | -46,05% | US$10.272.218 | US$594.174 | 1.125.507 KTN |
| 887 |  MoonSwap MOON | US$0,4691 | -5,39% | -27,20% | US$10.250.133 | US$4.252,00 | 21.849.367 MOON |
| 888 |  Ethereum Push Notification Service PUSH | US$2,27 | 3,34% | -1,88% | US$10.325.043 | US$1.915.168 | 4.551.509 PUSH |
| 889 |  DAFI Protocol DAFI | US$0,03654 | -6,55% | -9,33% | US$10.188.762 | US$374.261 | 278.859.367 DAFI |
| 890 |  AnimalGo GOM2 | US$0,01045 | 4,27% | 23,44% | US$10.103.101 | US$4.949.819 | 966.864.393 GOM2 |
| 891 |  Monetha MTH | US$0,02546 | -7,97% | 0,52% | US$10.246.872 | US$401.614 | 402.400.000 MTH |
| 892 |  Achain ACT | US$0,01045 | -5,65% | -12,49% | US$10.364.199 | US$2.078.158 | 991.999.998 ACT |
| 893 |  Santiment Network Token SAN | US$0,1593 | -6,93% | -10,61% | US$10.082.591 | US$1.674.911 | 63.293.579 SAN |
| 894 |  Plasma Finance PPAY | US$0,08211 | -2,51% | -33,66% | US$10.109.368 | US$382.884 | 123.116.295 PPAY |
| 895 |  TrueFeedBack TFBX | US$0,004263 | 6,26% | 2,67% | US$10.051.045 | US$270.944 | 2.357.575.088 TFBX |
| 896 |  Vanilla Network VNLA | US$15,61 | -5,69% | -33,90% | US$9.998.866 | US$9.690,08 | 640.347 VNLA |
| 897 |  PieDAO DOUGH v2 DOUGH | US$0,6597 | -4,33% | -17,25% | US$9.946.211 | US$893.775 | 15.077.132 DOUGH |
| 898 |  ICHI ICHI | US$3,40 | -2,57% | -39,47% | US$9.962.618 | US$48.012,77 | 2.934.063 ICHI |
| 899 |  QLC Chain QLC | US$0,04145 | 7,84% | 2,30% | US$9.946.924 | US$2.079.681 | 240.000.000 QLC |
| 900 |  Hakka.Finance HAKKA | US$0,04427 | -3,87% | -9,93% | US$9.830.297 | US$301.182 | 222.072.022 HAKKA |
Tabel di atas menampilkan halaman 18 dari total 113 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.