Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ALLY ALY | US$0,008666 | -15,93% | -22,72% | US$19.930.888 | US$199.912 | 2.300.000.000 ALY |
| 702 |  Morpheus Labs MITX | US$0,04770 | 4,48% | 12,27% | US$20.192.274 | US$2.231.653 | 423.303.958 MITX |
| 703 |  Helmet.insure HELMET | US$0,6257 | -3,43% | -27,78% | US$19.834.940 | US$893.275 | 31.702.027 HELMET |
| 704 |  Tokamak Network TON | US$7,35 | 0,77% | -10,47% | US$20.045.211 | - | 2.727.340 TON |
| 705 |  CUTcoin CUT | US$0,1402 | -6,33% | -21,16% | US$19.474.186 | US$546,39 | 138.865.749 CUT |
| 706 |  SIX SIX | US$0,07064 | 1,73% | -5,85% | US$19.339.077 | US$461.501 | 273.776.596 SIX |
| 707 |  Tokenomy TEN | US$0,09690 | -12,84% | -19,32% | US$19.380.249 | US$1.572.683 | 200.000.000 TEN |
| 708 |  GameCredits GAME | US$0,1389 | -3,69% | -24,03% | US$19.538.834 | US$392.209 | 140.618.706 GAME |
| 709 |  Non-Fungible Yearn NFY | US$261,65 | 3,98% | -23,78% | US$19.170.874 | US$482.950 | 73.269 NFY |
| 710 |  Blox CDT | US$0,01904 | -6,23% | -9,23% | US$19.043.343 | US$394.787 | 1.000.000.000 CDT |
| 711 |  Cardstack CARD | US$0,008098 | -6,68% | -15,65% | US$19.095.236 | US$206.698 | 2.357.982.917 CARD |
| 712 |  Strong STRONG | US$137,54 | 0,15% | -6,73% | US$19.017.920 | US$1.836.886 | 138.269 STRONG |
| 713 |  FLETA FLETA | US$0,01702 | -4,09% | -2,74% | US$18.958.503 | US$3.054.244 | 1.114.153.260 FLETA |
| 714 |  dForce DF | US$0,1661 | -2,91% | -20,92% | US$19.068.756 | US$1.980.282 | 114.772.957 DF |
| 715 |  Robonomics.network XRT | US$18,82 | -8,23% | -18,00% | US$18.762.639 | US$731.783 | 997.118 XRT |
| 716 |  Atomic Wallet Coin AWC | US$1,76 | 2,76% | 7,46% | US$18.700.768 | US$44.795,60 | 10.603.659 AWC |
| 717 |  Infinitecoin IFC | US$0,0002055 | 8,05% | -4,62% | US$18.616.678 | US$6.983,39 | 90.595.753.019 IFC |
| 718 |  InsurAce INSUR | US$1,65 | -17,07% | -34,20% | US$18.575.845 | US$4.492.468 | 11.266.626 INSUR |
| 719 |  Quantum Resistant Ledger QRL | US$0,2494 | -4,31% | -1,00% | US$18.498.882 | US$369.969 | 74.163.834 QRL |
| 720 |  TEMCO TEMCO | US$0,006020 | -4,58% | 18,67% | US$18.728.567 | US$11.164.363 | 3.110.969.019 TEMCO |
| 721 |  Dentacoin DCN | US$0,00003304 | -0,21% | -26,77% | US$18.107.698 | US$338.334 | 548.105.296.887 DCN |
| 722 |  Tranche Finance SLICE | US$0,8990 | 9,97% | 18,82% | US$17.979.875 | US$131.859 | 20.000.000 SLICE |
| 723 |  UniCrypt UNCX | US$600,64 | 5,13% | -11,27% | US$18.041.012 | US$3.024.638 | 30.036 UNCX |
| 724 |  MixMarvel MIX | US$0,004181 | 5,39% | -13,03% | US$17.897.191 | US$482.852 | 4.280.800.945 MIX |
| 725 |  ELYSIA EL | US$0,006222 | 0,49% | -1,42% | US$17.890.197 | US$847.592 | 2.875.319.367 EL |
| 726 |  Lympo Market Token LMT | US$0,5782 | -1,01% | -22,58% | US$17.737.015 | US$507.112 | 30.677.566 LMT |
| 727 |  Oxbull.tech OXB | US$2,36 | -5,62% | -15,97% | US$17.702.236 | - | 7.501.504 OXB |
| 728 |  LGO Token LGO | US$0,3239 | 3,18% | -2,81% | US$17.484.669 | US$30.095,49 | 53.985.545 LGO |
| 729 |  BTSE BTSE | US$4,04 | 0,90% | 8,01% | US$17.600.525 | US$424.034 | 4.354.711 BTSE |
| 730 |  Zap ZAP | US$0,07363 | -6,39% | -12,12% | US$17.386.651 | US$85.953,95 | 236.144.465 ZAP |
| 731 |  Factom FCT | US$1,76 | 0,16% | -6,74% | US$17.257.695 | US$5.916,29 | 9.801.214 FCT |
| 732 |  DeXe DEXE | US$5,28 | -4,64% | -22,29% | US$17.240.568 | US$17.629.424 | 3.266.870 DEXE |
| 733 |  Mirrored ProShares VIX mVIXY | US$7,75 | -0,09% | -0,22% | US$17.092.558 | - | 2.204.232 mVIXY |
| 734 |  Trias (old) TRY | US$0,007372 | 0,47% | 0,38% | US$16.956.457 | US$3,82 | 2.300.000.000 TRY |
| 735 |  Bondly BONDLY | US$0,1631 | -15,82% | -31,17% | US$16.954.396 | US$972.214 | 103.978.855 BONDLY |
| 736 |  Aragon Court ANJ | US$0,1382 | 43,91% | 51,37% | US$16.947.537 | US$1.975,64 | 122.645.461 ANJ |
| 737 |  Metaverse Dualchain Network Architecture DNA | US$0,0008349 | 1,13% | -21,99% | US$16.817.544 | US$416.337 | 20.143.656.744 DNA |
| 738 |  Waves Enterprise WEST | US$0,3974 | -3,79% | -24,72% | US$16.677.486 | US$384.878 | 41.965.923 WEST |
| 739 |  Crypterium CRPT | US$0,2000 | -6,60% | -15,48% | US$16.732.778 | US$210.335 | 83.651.465 CRPT |
| 740 |  JustLiquidity JUL | US$29,54 | 10,46% | 202,24% | US$16.679.144 | US$45.389,46 | 564.623 JUL |
| 741 |  LCX LCX | US$0,02628 | 6,99% | -5,09% | US$17.116.995 | US$845.912 | 651.274.778 LCX |
| 742 |  88mph MPH | US$44,67 | -8,09% | -17,65% | US$16.408.122 | US$310.082 | 367.308 MPH |
| 743 |  Aeon AEON | US$1,05 | -3,76% | -17,49% | US$16.557.106 | US$12.617,67 | 15.831.459 AEON |
| 744 |  mStable Governance Token: Meta (MTA) MTA | US$0,9480 | -7,08% | -17,95% | US$16.434.527 | US$1.943.028 | 17.336.544 MTA |
| 745 |  TrustVerse TRV | US$0,03333 | 4,03% | 43,49% | US$16.956.031 | US$994.925 | 508.784.134 TRV |
| 746 |  Genesis Vision GVT | US$3,70 | -7,24% | -22,02% | US$16.384.482 | US$372.291 | 4.426.883 GVT |
| 747 |  Gulden NLG | US$0,02972 | -6,24% | -21,80% | US$16.239.398 | US$411.708 | 546.357.307 NLG |
| 748 |  Viacoin VIA | US$0,6946 | -4,60% | -14,51% | US$16.097.512 | US$221.892 | 23.174.379 VIA |
| 749 |  Auto AUTO | US$1.107,39 | -5,40% | -23,28% | US$16.168.332 | US$2.157.515 | 14.600 AUTO |
| 750 |  Moeda Loyalty Points MDA | US$0,8106 | -6,36% | -13,43% | US$15.911.260 | US$3.418.403 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 15 dari total 113 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.