Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinEx Token CET | US$0,05977 | 0,54% | -11,80% | US$42.352.017 | US$1.704.097 | 708.633.582 CET |
| 502 |  Polkadex PDEX | US$21,51 | -0,64% | -14,25% | US$42.240.542 | US$3.887.651 | 1.963.860 PDEX |
| 503 |  LATOKEN LA | US$0,1100 | -5,44% | -15,35% | US$41.822.810 | US$51.601,92 | 380.104.462 LA |
| 504 |  Nxt NXT | US$0,04198 | 0,86% | -14,03% | US$41.935.034 | US$714.777 | 998.999.942 NXT |
| 505 |  Dero DERO | US$3,92 | -3,10% | 1,55% | US$41.694.026 | US$387.599 | 10.642.844 DERO |
| 506 |  Shopping SPI | US$44,11 | -4,04% | -31,56% | US$41.474.214 | US$764.787 | 940.298 SPI |
| 507 |  GlitzKoin GTN | US$0,1603 | -25,38% | 18,28% | US$39.684.708 | US$290.656 | 247.499.428 GTN |
| 508 |  Metronome MET | US$3,49 | -3,72% | -12,18% | US$41.253.406 | US$66.476,73 | 11.824.565 MET |
| 509 |  Attila ATT | US$0,09339 | -12,34% | -25,53% | US$42.059.659 | US$3.653,85 | 450.382.736 ATT |
| 510 |  Callisto Network CLO | US$0,01603 | -0,93% | -13,52% | US$41.270.901 | US$240.071 | 2.575.109.612 CLO |
| 511 |  PAID Network PAID | US$0,6425 | -10,51% | -39,19% | US$40.749.568 | US$1.571.055 | 63.419.726 PAID |
| 512 |  mStable USD MUSD | US$0,9889 | -1,27% | -4,99% | US$40.630.592 | US$1.765,72 | 41.085.970 MUSD |
| 513 |  saffron.finance SFI | US$448,28 | -4,83% | -21,11% | US$40.563.240 | US$1.097.044 | 90.486 SFI |
| 514 |  SUKU SUKU | US$0,3393 | -4,90% | -12,10% | US$40.428.908 | US$1.107.357 | 119.149.903 SUKU |
| 515 |  Project Pai PAI | US$0,02578 | -2,22% | -2,91% | US$39.986.892 | US$1.173.040 | 1.550.885.589 PAI |
| 516 |  Moss Coin MOC | US$0,1079 | 1,31% | -12,09% | US$39.616.039 | - | 367.194.689 MOC |
| 517 |  Vertcoin VTC | US$0,6353 | -0,16% | -15,32% | US$38.372.259 | US$500.219 | 60.400.772 VTC |
| 518 |  Huobi Pool Token HPT | US$0,006274 | -1,05% | -14,03% | US$39.211.394 | US$1.134.906 | 6.249.949.795 HPT |
| 519 |  RAI Finance RAI | US$0,8529 | 0,04% | -15,71% | US$38.954.891 | US$1.285.943 | 45.673.777 RAI |
| 520 |  HyperCash HC | US$0,8618 | -4,41% | -16,92% | US$38.843.629 | US$4.517.817 | 45.071.909 HC |
| 521 |  Hacken Token HAI | US$0,1205 | -0,41% | -24,24% | US$38.340.710 | US$1.393.520 | 318.273.109 HAI |
| 522 |  pNetwork PNT | US$1,19 | 8,88% | 1,95% | US$38.587.519 | US$12.513.417 | 32.385.264 PNT |
| 523 |  Wing WING | US$23,13 | 0,34% | -1,57% | US$38.392.463 | US$9.355.390 | 1.660.004 WING |
| 524 |  Aavegotchi GHST | US$1,03 | -1,07% | -4,10% | US$38.041.987 | US$12.986.024 | 36.860.770 GHST |
| 525 |  TrueFi TRU | US$0,2693 | -13,29% | -25,57% | US$37.866.593 | US$5.965.394 | 140.608.485 TRU |
| 526 |  BSCPAD BSCPAD | US$1,17 | -7,78% | -16,82% | US$37.969.745 | US$147.834 | 32.536.276 BSCPAD |
| 527 |  Terra Virtua Kolect TVK | US$0,1720 | -8,70% | -19,09% | US$37.701.878 | US$5.261.485 | 219.201.959 TVK |
| 528 |  Morpheus.Network MRPH | US$0,7925 | -16,41% | -26,28% | US$37.390.804 | US$420.861 | 47.180.014 MRPH |
| 529 |  Proton XPR | US$0,007092 | -4,89% | -11,74% | US$37.541.670 | US$997.498 | 5.293.784.214 XPR |
| 530 |  AMO Coin AMO | US$0,001950 | -3,02% | -9,32% | US$37.190.312 | US$434.315 | 19.071.148.719 AMO |
| 531 |  DeepBrain Chain DBC | US$0,01160 | -2,00% | -8,62% | US$37.123.230 | US$913.053 | 3.200.000.000 DBC |
| 532 |  LGCY Network LGCY | US$0,002913 | -4,40% | -28,65% | US$37.034.188 | US$482.503 | 12.713.925.827 LGCY |
| 533 |  SparkPoint SRK | US$0,004556 | -2,24% | -24,18% | US$36.926.076 | US$1.578.486 | 8.105.776.158 SRK |
| 534 |  Frontier FRONT | US$0,8340 | -7,32% | -33,70% | US$36.899.104 | US$10.061.862 | 44.243.750 FRONT |
| 535 |  PowerPool CVP | US$1,14 | -6,00% | -20,59% | US$36.390.600 | US$2.147.428 | 32.020.985 CVP |
| 536 |  Manchester City Fan Token CITY | US$13,70 | 6,95% | -2,29% | US$36.689.229 | US$2.232.326 | 2.678.004 CITY |
| 537 |  Endor Protocol EDR | US$0,02773 | 0,92% | -24,01% | US$40.738.344 | US$349.463 | 1.469.045.298 EDR |
| 538 |  Illuvium ILV | US$55,48 | -7,80% | -14,36% | US$36.192.412 | US$593.800 | 652.302 ILV |
| 539 |  Visor.Finance VISR | US$1,14 | -7,92% | -28,01% | US$36.093.547 | US$981.717 | 31.583.108 VISR |
| 540 |  GoChain GO | US$0,03369 | 12,70% | 5,96% | US$36.538.162 | US$6.601.070 | 1.084.645.670 GO |
| 541 |  IDEX IDEX | US$0,06268 | 22,03% | 0,34% | US$36.280.635 | US$28.627.900 | 578.794.068 IDEX |
| 542 |  Sentivate SNTVT | US$0,009941 | -5,12% | -23,99% | US$35.419.986 | US$278.462 | 3.563.146.428 SNTVT |
| 543 |  Unifi Protocol DAO UNFI | US$8,87 | -2,93% | -18,73% | US$35.725.870 | US$9.335.497 | 4.029.091 UNFI |
| 544 |  Permission Coin ASK | US$0,002617 | 0,16% | -1,63% | US$35.032.301 | US$444.997 | 13.386.481.798 ASK |
| 545 |  Revolution Populi RVP | US$0,02933 | -3,51% | 8,17% | US$35.193.830 | US$2.309.131 | 1.200.000.003 RVP |
| 546 |  KickToken KICK | US$0,0002795 | -4,30% | -15,96% | US$35.250.787 | US$1.850.981 | 126.130.051.625 KICK |
| 547 |  Freeway Token FWT | US$0,009563 | 6,21% | -14,81% | US$34.836.231 | US$1.131.691 | 3.642.860.138 FWT |
| 548 |  Harvest Finance FARM | US$60,26 | -5,29% | -20,01% | US$34.521.776 | US$1.027.701 | 572.890 FARM |
| 549 |  Cindicator CND | US$0,01755 | -1,96% | -18,49% | US$35.104.364 | US$369.089 | 2.000.000.005 CND |
| 550 |  Mirrored iShares Silver Trust mSLV | US$26,42 | 0,32% | 2,07% | US$34.012.679 | US$157.538 | 1.287.454 mSLV |
Tabel di atas menampilkan halaman 11 dari total 113 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.