Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02216 | -0,12% | -18,92% | US$65.565.523 | US$17.665.713 | 2.958.500.912 AKRO |
| 402 |  Mithril MITH | US$0,06629 | -11,05% | 20,46% | US$66.290.429 | US$111.952.054 | 1.000.000.000 MITH |
| 403 |  DFI.Money YFII | US$1.694,28 | -3,70% | -14,13% | US$65.392.344 | US$26.355.620 | 38.596 YFII |
| 404 |  BOSAGORA BOA | US$0,2130 | 0,50% | -10,24% | US$64.653.764 | US$3.663.808 | 303.595.031 BOA |
| 405 |  bZx Protocol BZRX | US$0,2765 | -5,87% | -25,64% | US$64.906.660 | US$16.099.809 | 234.718.512 BZRX |
| 406 |  WaykiChain WICC | US$0,3063 | 9,08% | 7,86% | US$64.333.252 | US$10.858.003 | 210.000.000 WICC |
| 407 |  Mask Network MASK | US$5,02 | -0,76% | -27,02% | US$64.424.663 | US$10.835.440 | 12.826.666 MASK |
| 408 |  Rari Governance Token RGT | US$7,29 | -8,74% | -20,46% | US$63.674.880 | US$2.220.970 | 8.734.764 RGT |
| 409 |  Verasity VRA | US$0,01664 | 0,87% | -20,07% | US$64.512.933 | US$65.412.758 | 3.877.080.559 VRA |
| 410 |  Beam BEAM | US$0,6947 | 3,33% | -17,11% | US$62.541.397 | US$31.715.364 | 90.025.320 BEAM |
| 411 |  WHALE WHALE | US$10,50 | -5,34% | -16,14% | US$61.572.624 | US$397.006 | 5.862.482 WHALE |
| 412 |  cVault.finance CORE | US$6.063,43 | -4,14% | -8,05% | US$60.634.329 | US$86.955,50 | 10.000 CORE |
| 413 |  AllianceBlock ALBT | US$0,3127 | -7,79% | -32,30% | US$60.753.581 | US$1.653.080 | 194.306.583 ALBT |
| 414 |  Hegic HEGIC | US$0,1139 | -4,88% | -15,66% | US$61.217.004 | US$962.136 | 537.678.885 HEGIC |
| 415 |  Telos TLOS | US$0,2238 | -4,16% | -11,41% | US$60.454.618 | US$191.025 | 270.123.444 TLOS |
| 416 |  Gifto GTO | US$0,07870 | 2,56% | 122,26% | US$60.618.469 | US$107.079.545 | 770.236.879 GTO |
| 417 |  EFFORCE WOZX | US$0,6070 | -6,37% | -23,56% | US$59.944.057 | US$6.133.795 | 98.755.992 WOZX |
| 418 |  DAD DAD | US$0,1648 | -2,11% | -13,35% | US$60.085.183 | US$237.620 | 364.533.968 DAD |
| 419 |  KARMA KARMA | US$0,01101 | -1,53% | 77,07% | US$60.002.107 | US$1.157,99 | 5.450.532.381 KARMA |
| 420 |  Liquity LQTY | US$11,66 | -8,99% | -24,84% | US$59.172.598 | US$62.800,62 | 5.072.977 LQTY |
| 421 |  Waltonchain WTC | US$0,7682 | -8,90% | -15,39% | US$59.254.363 | US$10.813.270 | 77.133.343 WTC |
| 422 |  Tornado Cash TORN | US$71,63 | -1,45% | -3,66% | US$58.253.463 | US$7.274.601 | 813.212 TORN |
| 423 |  Zenon ZNN | US$10,49 | -1,38% | 10,16% | US$59.106.041 | US$545.000 | 5.633.176 ZNN |
| 424 |  Molecular Future MOF | US$0,6786 | 1,56% | 22,27% | US$58.011.128 | US$8.149.451 | 85.481.225 MOF |
| 425 |  Neutrino Token NSBT | US$27,03 | 2,75% | -11,22% | US$57.855.407 | US$178.043 | 2.140.270 NSBT |
| 426 |  Basid Coin BASID | US$0,09787 | -0,85% | -3,65% | US$57.357.761 | US$1.479.328 | 586.042.726 BASID |
| 427 |  Poseidon Network QQQ | US$0,02587 | -0,06% | 18,01% | US$56.997.282 | US$270.656 | 2.202.875.408 QQQ |
| 428 |  AXEL AXEL | US$0,2056 | -1,81% | -13,92% | US$57.062.872 | US$404.899 | 277.603.101 AXEL |
| 429 |  Steem Dollars SBD | US$7,13 | -4,44% | -15,71% | US$56.407.708 | US$4.194,08 | 7.910.704 SBD |
| 430 |  Bluzelle BLZ | US$0,1914 | -7,17% | -16,08% | US$56.151.449 | US$32.448.826 | 293.397.460 BLZ |
| 431 |  SuperFarm SUPER | US$0,5524 | -10,37% | -32,74% | US$56.299.256 | US$5.856.112 | 101.909.750 SUPER |
| 432 |  Venus BUSD vBUSD | US$0,02068 | 0,05% | 0,15% | US$55.720.576 | - | 2.694.770.470 vBUSD |
| 433 |  Oxen OXEN | US$1,02 | -4,28% | -24,37% | US$55.557.645 | US$124.989 | 54.422.699 OXEN |
| 434 |  FIO Protocol FIO | US$0,2321 | -8,39% | 26,41% | US$56.049.065 | US$55.030.570 | 241.505.231 FIO |
| 435 |  SOLVE SOLVE | US$0,1463 | -0,57% | -13,17% | US$55.218.457 | US$315.271 | 377.317.972 SOLVE |
| 436 |  Refereum RFR | US$0,01101 | 1,99% | -5,08% | US$55.048.149 | US$43.493,89 | 4.999.180.100 RFR |
| 437 |  CertiK CTK | US$1,21 | 0,53% | -16,91% | US$54.750.635 | US$4.621.698 | 45.208.887 CTK |
| 438 |  BTU Protocol BTU | US$0,6056 | -3,75% | 8,15% | US$54.812.359 | US$227.263 | 90.514.336 BTU |
| 439 |  Aeternity AE | US$0,1625 | -3,78% | -19,09% | US$54.967.737 | US$8.576.884 | 338.242.022 AE |
| 440 |  Dragonchain DRGN | US$0,1481 | 1,75% | -3,72% | US$54.856.082 | US$502.663 | 370.370.900 DRGN |
| 441 |  ARPA Chain ARPA | US$0,04712 | 1,92% | -1,26% | US$53.755.666 | US$34.824.539 | 1.140.790.592 ARPA |
| 442 |  Einsteinium EMC2 | US$0,2437 | -4,34% | -8,12% | US$54.029.158 | US$6.170,43 | 221.744.980 EMC2 |
| 443 |  Standard Tokenization Protocol STPT | US$0,04882 | 6,52% | -9,54% | US$54.825.743 | US$22.997.781 | 1.123.059.889 STPT |
| 444 |  MovieBloc MBL | US$0,008790 | 1,81% | -9,39% | US$54.135.141 | US$4.847.515 | 6.158.840.178 MBL |
| 445 |  Constellation DAG | US$0,04206 | -6,22% | -14,53% | US$53.282.950 | US$590.726 | 1.266.911.931 DAG |
| 446 |  Contentos COS | US$0,01774 | 6,98% | 2,49% | US$53.568.022 | US$45.704.604 | 3.020.434.420 COS |
| 447 |  FC Barcelona Fan Token BAR | US$18,73 | 17,01% | 9,44% | US$55.282.049 | US$8.047.352 | 2.950.935 BAR |
| 448 |  Humanscape HUM | US$0,1007 | 3,04% | -6,17% | US$52.765.580 | US$2.690,80 | 524.009.635 HUM |
| 449 |  LBRY Credits LBC | US$0,1006 | 0,62% | -5,67% | US$52.399.925 | US$574.271 | 521.054.807 LBC |
| 450 |  Dego Finance DEGO | US$6,11 | -8,32% | -25,73% | US$52.603.828 | US$7.389.363 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 9 dari total 113 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.