Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,01332 | 15,23% | -9,34% | US$171.742.685 | US$12.310,47 | 12.891.731.179 MVL |
| 252 |  MATH MATH | US$1,45 | -0,67% | -4,37% | US$166.132.566 | US$360.296 | 114.356.164 MATH |
| 253 |  KLAYswap Protocol KSP | US$20,75 | -2,43% | -25,87% | US$161.532.585 | US$9.174.588 | 7.784.449 KSP |
| 254 |  Venus BTC vBTC | US$740,47 | -1,45% | -6,03% | US$152.416.140 | - | 205.836 vBTC |
| 255 |  Electroneum ETN | US$0,008423 | -7,24% | -17,41% | US$150.533.043 | US$274.623 | 17.871.215.647 ETN |
| 256 |  CRYPTO20 C20 | US$3,50 | -0,65% | -16,04% | US$139.548.583 | US$32.419,91 | 39.867.561 C20 |
| 257 |  COTI COTI | US$0,2053 | -6,67% | -21,60% | US$137.469.802 | US$38.183.375 | 669.740.238 COTI |
| 258 |  Function X FX | US$0,3738 | -1,91% | -11,26% | US$134.156.578 | US$268.213 | 358.935.037 FX |
| 259 |  GNY GNY | US$0,6977 | -3,22% | -6,87% | US$134.220.051 | US$325.176 | 192.376.657 GNY |
| 260 |  RChain REV | US$0,2755 | 0,85% | -10,17% | US$132.984.747 | US$446.254 | 482.733.161 REV |
| 261 |  Metadium META | US$0,1051 | 1,84% | -11,01% | US$130.878.558 | US$794.641 | 1.245.430.304 META |
| 262 |  Utrust UTK | US$0,2910 | -6,94% | -27,69% | US$130.938.206 | US$6.985.104 | 450.000.000 UTK |
| 263 |  Badger DAO BADGER | US$13,62 | -8,24% | -23,98% | US$130.032.860 | US$13.731.332 | 9.544.863 BADGER |
| 264 |  aelf ELF | US$0,2414 | 0,15% | -11,87% | US$131.423.303 | US$12.749.427 | 544.480.200 ELF |
| 265 |  MonaCoin MONA | US$1,98 | -4,66% | -20,04% | US$129.820.272 | US$5.174.158 | 65.729.675 MONA |
| 266 |  Wanchain WAN | US$0,7641 | -3,93% | -20,56% | US$129.158.512 | US$3.176.856 | 169.028.581 WAN |
| 267 |  LockTrip LOC | US$8,55 | -3,29% | 4,12% | US$127.868.547 | US$93.330,85 | 14.952.163 LOC |
| 268 |  BORA BORA | US$0,1515 | 3,87% | -15,06% | US$129.268.077 | US$987.544 | 853.244.247 BORA |
| 269 |  Alien Worlds TLM | US$0,1394 | -8,75% | -33,65% | US$127.422.752 | US$13.778.622 | 914.030.370 TLM |
| 270 |  Rocket Pool RPL | US$12,38 | -5,76% | -20,66% | US$127.302.732 | US$1.599.192 | 10.279.742 RPL |
| 271 |  Linear LINA | US$0,03443 | -12,43% | -30,06% | US$126.356.697 | US$19.277.491 | 3.669.956.603 LINA |
| 272 |  Automata Network ATA | US$0,7388 | -19,71% | 0,00% | US$127.253.095 | US$42.527.070 | 172.252.000 ATA |
| 273 |  Newscrypto NWC | US$0,7860 | -6,44% | -24,25% | US$124.496.470 | US$13.908.063 | 158.393.259 NWC |
| 274 |  QuarkChain QKC | US$0,01725 | 1,99% | -13,50% | US$110.402.048 | US$3.279.855 | 6.399.906.497 QKC |
| 275 |  CUMROCKET CUMMIES | US$0,08470 | -17,98% | 118,77% | US$119.478.314 | US$1.065.787 | 1.410.659.380 CUMMIES |
| 276 |  TomoChain TOMO | US$1,49 | -6,29% | -16,56% | US$121.720.894 | US$5.827.865 | 81.659.138 TOMO |
| 277 |  Sapphire SAPP | US$0,2257 | -1,60% | -0,67% | US$121.318.880 | US$278.632 | 537.572.916 SAPP |
| 278 |  dKargo DKA | US$0,1522 | -1,11% | -5,77% | US$121.879.048 | US$838.300 | 800.598.533 DKA |
| 279 |  Audius AUDIO | US$0,9984 | -5,29% | -14,80% | US$119.812.562 | US$8.861.755 | 120.000.000 AUDIO |
| 280 |  ReddCoin RDD | US$0,004328 | 5,04% | -7,96% | US$124.693.112 | US$224.018 | 28.808.713.174 RDD |
| 281 |  Frax FRAX | US$0,9986 | 0,05% | -0,40% | US$116.437.179 | US$2.612.214 | 116.599.734 FRAX |
| 282 |  Oxygen OXY | US$1,94 | -3,65% | -9,25% | US$116.199.089 | US$895.621 | 59.794.157 OXY |
| 283 |  Ampleforth Governance Token FORTH | US$16,49 | -6,74% | -25,94% | US$115.612.156 | US$25.198.427 | 7.012.562 FORTH |
| 284 |  PAX Gold PAXG | US$1.900,45 | 0,33% | 1,15% | US$114.332.892 | US$25.523.982 | 60.161 PAXG |
| 285 |  Venus XVS vXVS | US$0,5105 | -5,50% | -27,57% | US$114.578.879 | - | 224.433.925 vXVS |
| 286 |  Maro MARO | US$0,2339 | -0,19% | -20,19% | US$113.330.466 | US$14.698,12 | 484.606.343 MARO |
| 287 |  Bytom BTM | US$0,07721 | -3,88% | -16,09% | US$110.870.224 | US$23.336.430 | 1.436.020.357 BTM |
| 288 |  Divi DIVI | US$0,04659 | -17,60% | -26,40% | US$109.198.454 | US$388.726 | 2.343.706.126 DIVI |
| 289 |  CoinMetro Token XCM | US$0,3602 | 7,85% | 12,02% | US$109.169.742 | US$202.641 | 303.093.987 XCM |
| 290 |  OriginTrail TRAC | US$0,3050 | -2,91% | -8,25% | US$109.103.105 | US$785.418 | 357.660.265 TRAC |
| 291 |  AdEx Network ADX | US$0,8959 | 1,21% | -8,48% | US$109.191.485 | US$2.111.925 | 121.874.487 ADX |
| 292 |  Wrapped NXM WNXM | US$64,93 | -5,40% | -17,51% | US$108.877.150 | US$18.557.338 | 1.676.964 WNXM |
| 293 |  Syscoin SYS | US$0,1766 | -8,23% | -23,97% | US$108.410.784 | US$1.122.192 | 613.845.961 SYS |
| 294 |  TROY TROY | US$0,01117 | 0,64% | 12,16% | US$108.647.967 | US$14.099.187 | 9.729.108.333 TROY |
| 295 |  Ultra UOS | US$0,3815 | -4,49% | -1,39% | US$107.885.428 | US$952.856 | 282.789.762 UOS |
| 296 |  SafePal SFP | US$0,9974 | -5,78% | -27,01% | US$107.884.009 | US$13.654.946 | 108.166.667 SFP |
| 297 |  PAC Protocol PAC | US$0,007675 | -9,37% | -17,90% | US$104.589.367 | US$85.426,44 | 13.627.367.532 PAC |
| 298 |  Power Ledger POWR | US$0,2373 | -2,47% | -13,63% | US$104.678.553 | US$1.926.382 | 441.147.654 POWR |
| 299 |  Oasis Network ROSE | US$0,06936 | -3,98% | -16,12% | US$104.047.499 | US$4.851.550 | 1.500.000.000 ROSE |
| 300 |  Elitium EUM | US$3,46 | -0,38% | -23,00% | US$104.025.977 | US$476.440 | 30.086.253 EUM |
Tabel di atas menampilkan halaman 6 dari total 113 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.