Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THORChain RUNE | US$8,48 | -12,83% | -35,90% | US$1.810.276.790 | US$89.089.881 | 213.536.800 RUNE |
| 52 |  Decred DCR | US$137,18 | -1,53% | -13,35% | US$1.784.875.721 | US$33.068.355 | 13.011.138 DCR |
| 53 |  Hedera Hashgraph HBAR | US$0,2054 | -5,79% | -20,16% | US$1.766.346.394 | US$195.082.056 | 8.597.696.128 HBAR |
| 54 |  Celsius CEL | US$7,23 | 0,05% | -9,79% | US$1.726.718.634 | US$15.357.478 | 238.863.520 CEL |
| 55 |  Dash DASH | US$169,81 | -3,75% | -19,04% | US$1.727.964.014 | US$435.046.712 | 10.175.611 DASH |
| 56 |  Compound COMP | US$327,66 | -9,96% | -27,08% | US$1.717.495.427 | US$158.884.610 | 5.241.668 COMP |
| 57 |  Telcoin TEL | US$0,03068 | -6,43% | -17,61% | US$1.596.265.166 | US$29.732.907 | 52.027.110.195 TEL |
| 58 |  Chiliz CHZ | US$0,2774 | 14,73% | -5,81% | US$1.608.713.779 | US$411.948.138 | 5.799.953.862 CHZ |
| 59 |  Zcash ZEC | US$134,03 | -7,44% | -22,31% | US$1.603.420.711 | US$451.644.921 | 11.963.444 ZEC |
| 60 |  Elrond EGLD | US$87,25 | -5,63% | -18,69% | US$1.535.680.755 | US$40.619.367 | 17.601.604 EGLD |
| 61 |  NEM XEM | US$0,1702 | -2,11% | -17,26% | US$1.531.782.271 | US$79.409.647 | 8.999.999.999 XEM |
| 62 |  Waves WAVES | US$14,03 | -3,95% | -8,41% | US$1.477.661.806 | US$101.686.046 | 105.337.306 WAVES |
| 63 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,03% | US$1.374.947.854 | US$106.372.087 | 1.374.667.295 TUSD |
| 64 |  yearn.finance YFI | US$37.830,12 | -6,43% | -17,56% | US$1.385.922.922 | US$243.097.234 | 36.635 YFI |
| 65 |  Holo HOT | US$0,007846 | -4,74% | -15,23% | US$1.354.739.362 | US$111.359.160 | 172.673.864.848 HOT |
| 66 |  Zilliqa ZIL | US$0,1083 | -5,88% | -22,31% | US$1.231.798.526 | US$89.258.872 | 11.369.127.519 ZIL |
| 67 |  Bitcoin Gold BTG | US$69,04 | -2,41% | 10,78% | US$1.209.210.309 | US$147.578.159 | 17.513.924 BTG |
| 68 |  SushiSwap SUSHI | US$9,40 | -10,78% | -28,78% | US$1.196.128.112 | US$252.463.455 | 127.244.443 SUSHI |
| 69 |  NEAR Protocol NEAR | US$2,96 | -8,03% | -17,65% | US$1.182.653.010 | US$52.550.651 | 398.993.340 NEAR |
| 70 |  Nexo NEXO | US$2,06 | -5,82% | -8,74% | US$1.153.312.230 | US$10.619.949 | 560.000.011 NEXO |
| 71 |  Synthetix SNX | US$9,94 | -8,73% | -26,56% | US$1.141.330.481 | US$65.827.673 | 114.841.533 SNX |
| 72 |  Helium HNT | US$13,14 | -5,13% | -15,82% | US$1.129.422.038 | US$10.337.608 | 85.938.501 HNT |
| 73 |  Decentraland MANA | US$0,6987 | -5,20% | -21,21% | US$1.104.310.719 | US$62.936.142 | 1.580.437.421 MANA |
| 74 |  Paxos Standard PAX | US$1,00 | 0,02% | -0,02% | US$1.074.616.469 | US$68.401.670 | 1.074.352.545 PAX |
| 75 |  Enjin Coin ENJ | US$1,29 | -5,92% | -21,66% | US$1.077.524.938 | US$85.774.944 | 834.331.121 ENJ |
| 76 |  Stacks STX | US$0,9140 | -1,83% | -12,92% | US$1.051.913.190 | US$11.868.409 | 1.150.839.020 STX |
| 77 |  Basic Attention Token BAT | US$0,6649 | -5,19% | -19,87% | US$995.066.717 | US$184.662.346 | 1.496.514.870 BAT |
| 78 |  Revain REV | US$0,01134 | 0,65% | -7,99% | US$964.520.477 | US$4.469.645 | 85.061.485.690 REV |
| 79 |  Horizen ZEN | US$86,99 | -6,07% | -22,96% | US$972.374.685 | US$66.542.198 | 11.177.563 ZEN |
| 80 |  Qtum QTUM | US$9,71 | -2,12% | -21,64% | US$956.162.327 | US$437.203.760 | 98.438.670 QTUM |
| 81 |  Mdex MDX | US$2,02 | -5,74% | -15,52% | US$920.170.321 | US$73.876.911 | 455.463.754 MDX |
| 82 |  Nano NANO | US$6,48 | -9,30% | -27,84% | US$864.018.781 | US$46.025.693 | 133.248.297 NANO |
| 83 |  DigiByte DGB | US$0,06002 | -9,04% | -21,93% | US$863.624.351 | US$36.098.092 | 14.388.885.995 DGB |
| 84 |  OKB OKB | US$14,23 | -3,81% | -21,10% | US$853.501.662 | US$465.671.765 | 60.000.000 OKB |
| 85 |  Harmony ONE | US$0,08255 | -9,22% | -24,97% | US$841.612.695 | US$44.735.174 | 10.194.687.382 ONE |
| 86 |  Bancor BNT | US$4,03 | -5,46% | -17,81% | US$842.648.087 | US$64.269.973 | 209.122.195 BNT |
| 87 |  Ontology ONT | US$0,9709 | -3,87% | -20,92% | US$838.316.612 | US$172.218.970 | 863.432.987 ONT |
| 88 |  The Graph GRT | US$0,6595 | -6,96% | -30,53% | US$821.495.929 | US$86.815.854 | 1.245.666.867 GRT |
| 89 |  HUSD HUSD | US$1,00 | 0,03% | -0,02% | US$813.825.130 | US$544.549.263 | 813.675.262 HUSD |
| 90 |  Curve DAO Token CRV | US$2,26 | -10,37% | -9,58% | US$809.978.625 | US$202.341.403 | 357.721.214 CRV |
| 91 |  0x ZRX | US$0,9325 | -3,34% | -21,72% | US$788.162.995 | US$66.980.060 | 845.229.357 ZRX |
| 92 |  Siacoin SC | US$0,01635 | -2,44% | -13,14% | US$785.489.503 | US$73.860.782 | 48.040.552.992 SC |
| 93 |  UMA UMA | US$12,40 | -4,78% | -15,15% | US$754.758.098 | US$26.662.049 | 60.866.766 UMA |
| 94 |  BakeryToken BAKE | US$2,95 | -10,47% | -34,29% | US$738.206.796 | US$83.823.082 | 250.181.670 BAKE |
| 95 |  Fantom FTM | US$0,2789 | -8,99% | -26,58% | US$709.702.970 | US$55.091.075 | 2.545.006.273 FTM |
| 96 |  OMG Network OMG | US$5,07 | -8,04% | -24,29% | US$711.217.997 | US$232.834.547 | 140.245.398 OMG |
| 97 |  Celo CELO | US$2,81 | -7,08% | -19,53% | US$689.950.150 | US$21.930.697 | 245.729.966 CELO |
| 98 |  SwissBorg CHSB | US$0,6893 | -4,04% | -17,82% | US$689.273.707 | US$2.450.440 | 1.000.000.000 CHSB |
| 99 |  KuCoin Token KCS | US$8,09 | -4,64% | -15,30% | US$648.485.299 | US$15.584.194 | 80.118.638 KCS |
| 100 |  Ravencoin RVN | US$0,07136 | -6,22% | -18,99% | US$639.677.653 | US$45.797.143 | 8.964.030.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 113 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.