Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07208 | 9,98% | 31,23% | US$12.500.136.675 | US$33.285.420 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$354,08 | -5,64% | -17,50% | US$2.425.709.070 | US$600.622.229 | 6.850.719 WBNB |
| 203 |  SafeMoon SAFEMOON | US$0,000003736 | -6,01% | -8,87% | US$2.187.449.252 | US$21.691.908 | 585.536.366.402.812 SAFEMOON |
| 204 |  Bonfida FIDA | US$2,15 | -4,63% | -5,33% | US$2.143.452.152 | US$956.436 | 999.096.736 FIDA |
| 205 |  Fei Protocol FEI | US$0,9947 | -0,11% | -0,59% | US$2.030.709.690 | US$31.481.910 | 2.041.429.433 FEI |
| 206 |  Creditcoin CTC | US$3,52 | -8,35% | -24,25% | US$1.991.375.984 | US$10.444.027 | 564.970.555 CTC |
| 207 |  Counos X CCXX | US$102,53 | -0,41% | 0,33% | US$1.829.091.242 | US$2.839.123 | 17.839.877 CCXX |
| 208 |  The Transfer Token TTT | US$14,95 | 2,81% | -4,54% | US$1.572.075.590 | US$5.702.891 | 105.149.594 TTT |
| 209 |  Huobi BTC HBTC | US$36.826,62 | -1,60% | -5,64% | US$1.395.963.275 | US$37.750.216 | 37.906 HBTC |
| 210 |  stETH (Lido) STETH | US$2.470,70 | -5,61% | -13,12% | US$1.168.313.490 | US$29.777,15 | 472.867 STETH |
| 211 |  Symbol XYM | US$0,1956 | -2,38% | -14,86% | US$1.061.259.412 | US$4.130.139 | 5.425.942.658 XYM |
| 212 |  DeFiChain DFI | US$3,22 | 0,63% | 0,75% | US$966.592.405 | US$1.405.955 | 300.511.840 DFI |
| 213 |  Pirate Chain ARRR | US$4,89 | -10,10% | -21,52% | US$892.704.081 | US$2.177.526 | 182.572.655 ARRR |
| 214 |  WhiteCoin XWC | US$1,16 | -0,56% | -8,50% | US$844.256.078 | US$25.049.008 | 727.066.549 XWC |
| 215 |  Liquity USD LUSD | US$1,01 | -0,69% | -0,89% | US$727.495.332 | US$554.913 | 719.446.095 LUSD |
| 216 |  ThoreCoin THR | US$8.072,89 | -1,60% | -5,89% | US$699.806.665 | US$14.451,46 | 86.686 THR |
| 217 |  INO COIN INO | US$3,63 | 6,29% | -0,97% | US$652.976.165 | US$146.436 | 180.003.180 INO |
| 218 |  NXM NXM | US$94,55 | -5,14% | -13,30% | US$606.571.035 | US$11.884,28 | 6.415.327 NXM |
| 219 |  Venus BNB vBNB | US$7,16 | -6,19% | -17,68% | US$603.397.411 | - | 84.327.095 vBNB |
| 220 |  Bitpanda Ecosystem Token BEST | US$1,28 | -0,04% | -8,62% | US$504.444.589 | US$263.230 | 394.186.139 BEST |
| 221 |  HedgeTrade HEDG | US$1,26 | -14,85% | 18,74% | US$440.480.337 | US$129.852 | 348.731.468 HEDG |
| 222 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,51 | -1,01% | -14,17% | US$389.134.273 | US$16.187.313 | 258.491.637 PUNDIX |
| 223 |  Zelwin ZLW | US$6,01 | 0,06% | -0,17% | US$424.559.150 | US$348.846 | 70.683.663 ZLW |
| 224 |  botXcoin BOTX | US$0,2595 | -0,13% | -2,19% | US$423.504.449 | US$304.858 | 1.632.132.305 BOTX |
| 225 |  Mina MINA | US$2,64 | -14,04% | -41,98% | US$402.769.514 | US$19.056.416 | 152.286.042 MINA |
| 226 |  Bitcoin Cash ABC BCHA | US$21,06 | -2,63% | -7,03% | US$391.068.764 | US$4.470.760 | 18.572.921 BCHA |
| 227 |  Orbit Chain ORC | US$0,7449 | -11,49% | -36,12% | US$347.129.839 | US$16.829.844 | 465.987.647 ORC |
| 228 |  ECOMI OMI | US$0,002092 | -7,66% | -23,22% | US$347.816.019 | US$2.039.613 | 166.285.821.196 OMI |
| 229 |  Hellenic Coin HNC | US$4,40 | -2,39% | -2,26% | US$307.735.966 | US$210.145 | 69.910.698 HNC |
| 230 |  Mirror Protocol MIR | US$4,00 | -4,28% | -18,82% | US$293.371.853 | US$15.070.762 | 73.408.218 MIR |
| 231 |  Sologenic SOLO | US$1,27 | 0,77% | -5,88% | US$254.565.735 | US$1.062.006 | 200.001.808 SOLO |
| 232 |  Axie Infinity AXS | US$3,94 | -1,90% | -17,62% | US$240.103.295 | US$21.813.690 | 60.907.500 AXS |
| 233 |  sUSD SUSD | US$1,00 | -0,04% | -0,17% | US$241.492.394 | US$56.252.105 | 241.128.111 SUSD |
| 234 |  Raydium RAY | US$4,47 | -5,79% | -19,15% | US$227.450.320 | US$13.271.362 | 50.873.152 RAY |
| 235 |  Keep Network KEEP | US$0,3850 | 29,17% | 32,35% | US$203.482.645 | US$12.713.529 | 528.583.609 KEEP |
| 236 |  Toko Token TKO | US$1,99 | -11,83% | -25,72% | US$216.220.326 | US$22.123.486 | 108.500.000 TKO |
| 237 |  TitanSwap TITAN | US$4,06 | -5,63% | 18,53% | US$216.922.845 | US$13.699.751 | 53.404.160 TITAN |
| 238 |  Persistence XPRT | US$10,90 | -1,98% | -0,46% | US$211.040.713 | US$740.029 | 19.368.446 XPRT |
| 239 |  Alchemix ALCX | US$742,07 | 1,68% | -12,26% | US$210.506.469 | US$1.482.832 | 283.673 ALCX |
| 240 |  Anchor Protocol ANC | US$2,89 | 0,24% | 5,82% | US$208.485.514 | US$4.510.552 | 72.094.042 ANC |
| 241 |  Akash Network AKT | US$3,30 | -0,63% | -0,86% | US$208.059.786 | US$1.863.394 | 62.955.997 AKT |
| 242 |  Dawn Protocol DAWN | US$3,02 | -0,27% | -13,94% | US$200.229.815 | US$161.566 | 66.357.602 DAWN |
| 243 |  Klever KLV | US$0,06002 | -5,20% | -10,92% | US$203.922.180 | US$2.319.979 | 3.397.615.776 KLV |
| 244 |  Mixin XIN | US$354,47 | -1,01% | -18,42% | US$198.773.752 | US$18.940,06 | 560.771 XIN |
| 245 |  Tribe TRIBE | US$0,7901 | -0,86% | -10,57% | US$196.239.337 | US$4.423.839 | 248.364.400 TRIBE |
| 246 |  yOUcash YOUC | US$0,04701 | -13,26% | -22,06% | US$196.259.235 | US$27.305,60 | 4.175.014.104 YOUC |
| 247 |  Gitcoin GTC | US$13,14 | 31,37% | 98,98% | US$186.616.931 | US$184.651.346 | 14.198.202 GTC |
| 248 |  Orion Protocol ORN | US$7,36 | -10,79% | -12,07% | US$188.246.842 | US$15.024.742 | 25.575.000 ORN |
| 249 |  Perpetual Protocol PERP | US$8,33 | -7,51% | -19,95% | US$181.534.934 | US$8.640.544 | 21.795.505 PERP |
| 250 |  Doctors Coin DRS | US$0,7680 | 0,31% | 2,21% | US$176.430.780 | US$2.772.618 | 229.741.603 DRS |
Tabel di atas menampilkan halaman 5 dari total 113 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.