Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polkastarter POLS | US$1,48 | -6,59% | -26,88% | US$103.803.423 | US$9.449.660 | 70.133.982 POLS |
| 302 |  RedFOX Labs RFOX | US$0,07813 | -16,81% | -26,05% | US$102.507.980 | US$1.719.879 | 1.312.000.760 RFOX |
| 303 |  KardiaChain KAI | US$0,04960 | 0,64% | -1,15% | US$101.663.982 | US$2.032.033 | 2.049.800.000 KAI |
| 304 |  Hifi Finance MFT | US$0,01031 | 1,76% | 2,40% | US$103.111.696 | US$23.034.844 | 10.000.000.000 MFT |
| 305 |  Venus ETH vETH | US$49,73 | -5,19% | -13,43% | US$101.152.856 | - | 2.033.994 vETH |
| 306 |  BarnBridge BOND | US$35,17 | 34,61% | 9,14% | US$100.353.380 | US$5.335.045 | 2.853.282 BOND |
| 307 |  MiL.k MLK | US$1,26 | -0,68% | -16,24% | US$98.412.785 | US$1.405.727 | 78.160.812 MLK |
| 308 |  MXC MXC | US$0,03853 | -2,93% | 8,93% | US$99.495.323 | US$25.007.292 | 2.581.988.083 MXC |
| 309 |  Venus USDC vUSDC | US$0,02058 | 0,06% | 0,16% | US$98.185.292 | - | 4.771.015.133 vUSDC |
| 310 |  STASIS EURO EURS | US$1,24 | 0,57% | 0,47% | US$96.791.489 | US$327.481 | 78.125.940 EURS |
| 311 |  Rally RLY | US$0,5960 | 45,38% | 7,87% | US$96.531.177 | US$13.774.567 | 161.977.831 RLY |
| 312 |  Sora XOR | US$275,60 | -10,60% | -32,11% | US$96.459.115 | US$2.224.020 | 350.000 XOR |
| 313 |  Bloomzed Loyalty Club Ticket BLCT | US$2,53 | 0,13% | -13,88% | US$96.222.793 | US$70.577,62 | 38.000.000 BLCT |
| 314 |  Secret SCRT | US$1,39 | -5,53% | -18,29% | US$96.898.326 | US$1.027.246 | 69.703.477 SCRT |
| 315 |  DAO Maker DAO | US$2,72 | -10,11% | -8,39% | US$95.852.679 | US$3.889.423 | 35.188.571 DAO |
| 316 |  MyNeighborAlice ALICE | US$5,53 | -3,31% | -23,57% | US$96.148.084 | US$19.140.477 | 17.400.000 ALICE |
| 317 |  Mobilian Coin MBN | US$0,6736 | -1,60% | 0,74% | US$95.316.906 | US$205.486 | 141.494.300 MBN |
| 318 |  Tokenlon Network Token LON | US$3,78 | 0,40% | 12,30% | US$95.306.819 | US$13.426.823 | 25.194.376 LON |
| 319 |  Populous PPT | US$1,78 | -6,09% | -32,58% | US$94.638.423 | US$2.599.746 | 53.252.246 PPT |
| 320 |  Handshake HNS | US$0,2402 | -5,90% | -12,49% | US$94.841.992 | US$433.875 | 394.783.776 HNS |
| 321 |  Centrality CENNZ | US$0,07867 | -5,18% | -6,26% | US$94.403.456 | US$585.557 | 1.200.000.000 CENNZ |
| 322 |  Cream Finance CREAM | US$153,35 | -4,65% | -8,49% | US$94.518.744 | US$4.850.135 | 616.378 CREAM |
| 323 |  XeniosCoin XNC | US$1,23 | -1,63% | -16,96% | US$94.119.693 | US$47.293,81 | 76.274.958 XNC |
| 324 |  Vai VAI | US$0,8863 | -0,96% | -0,77% | US$93.342.771 | US$4.602.311 | 105.317.168 VAI |
| 325 |  district0x DNT | US$0,1552 | -7,60% | -20,48% | US$93.140.524 | US$4.728.344 | 600.000.000 DNT |
| 326 |  Ethernity Chain ERN | US$9,29 | 20,47% | 11,83% | US$91.433.610 | US$4.240.292 | 9.842.287 ERN |
| 327 |  Sport and Leisure SNL | US$0,1358 | -5,72% | -4,52% | US$92.178.229 | US$450.436 | 678.662.953 SNL |
| 328 |  Aion AION | US$0,1865 | -4,39% | -15,60% | US$91.813.569 | US$4.763.485 | 492.427.074 AION |
| 329 |  Venus Reward Token VRT | US$0,004112 | -12,59% | -36,37% | US$90.470.517 | US$2.769.787 | 21.999.981.080 VRT |
| 330 |  ASTA ASTA | US$0,05171 | -7,49% | -21,91% | US$91.454.881 | US$702.565 | 1.768.711.862 ASTA |
| 331 |  TrustSwap SWAP | US$1,00 | -2,86% | -19,16% | US$88.835.412 | US$1.920.995 | 88.645.406 SWAP |
| 332 |  Gas GAS | US$8,79 | -3,69% | -12,40% | US$89.059.273 | US$12.556.435 | 10.128.375 GAS |
| 333 |  Lotto LOTTO | US$0,04485 | 1,97% | -1,99% | US$89.694.835 | US$245.296 | 2.000.000.000 LOTTO |
| 334 |  Kin KIN | US$0,00005749 | -4,52% | -18,85% | US$87.282.843 | US$733.468 | 1.518.114.145.968 KIN |
| 335 |  Kleros PNK | US$0,1423 | -6,43% | -15,12% | US$86.917.511 | US$3.595.081 | 610.797.417 PNK |
| 336 |  Bytecoin BCN | US$0,0004697 | -25,09% | -6,48% | US$86.461.207 | US$137.172 | 184.066.828.814 BCN |
| 337 |  Atari Token ATRI | US$0,1323 | -2,84% | -0,58% | US$86.025.804 | US$331.266 | 650.259.237 ATRI |
| 338 |  inSure DeFi SURE | US$0,003173 | -11,04% | -17,77% | US$84.996.197 | US$925.551 | 26.790.063.175 SURE |
| 339 |  Bitball Treasure BTRS | US$190,50 | -20,70% | 14,69% | US$85.724.864 | US$469.562 | 450.000 BTRS |
| 340 |  NewYork Exchange NYE | US$12,07 | 1,30% | -12,17% | US$85.600.725 | US$1.193.796 | 7.090.060 NYE |
| 341 |  Trust Wallet Token TWT | US$0,3381 | -6,66% | -36,22% | US$84.829.729 | US$27.101.255 | 250.926.200 TWT |
| 342 |  GreenPower GRN | US$0,02615 | -0,45% | -8,70% | US$84.520.251 | US$18.499,54 | 3.231.699.360 GRN |
| 343 |  PARSIQ PRQ | US$0,7258 | -3,10% | -24,82% | US$83.920.351 | US$849.859 | 115.625.705 PRQ |
| 344 |  Energi NRG | US$2,05 | -4,44% | 0,68% | US$85.996.094 | US$312.306 | 41.847.673 NRG |
| 345 |  QuickSwap QUICK | US$526,51 | -7,63% | -31,35% | US$84.111.295 | US$4.705.558 | 159.753 QUICK |
| 346 |  RAMP RAMP | US$0,2302 | -5,06% | -19,72% | US$84.450.241 | US$8.611.095 | 366.872.274 RAMP |
| 347 |  Firo FIRO | US$7,08 | -4,08% | -29,32% | US$84.715.555 | US$3.126.415 | 11.958.530 FIRO |
| 348 |  Tellor TRB | US$49,84 | -11,13% | -29,00% | US$84.446.260 | US$58.238.963 | 1.694.495 TRB |
| 349 |  Chimpion BNANA | US$2,63 | -7,88% | -21,92% | US$83.390.181 | US$617.945 | 31.727.387 BNANA |
| 350 |  Syntropy NOIA | US$0,2116 | -7,47% | -33,88% | US$82.557.656 | US$913.926 | 390.223.089 NOIA |
Tabel di atas menampilkan halaman 7 dari total 113 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.