Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HUNT HUNT | US$0,2657 | 13,29% | -3,92% | US$29.325.217 | US$3.725,01 | 110.357.399 HUNT |
| 602 |  Nucleus Vision NCASH | US$0,004060 | -0,21% | -12,54% | US$29.156.247 | US$469.286 | 7.181.865.278 NCASH |
| 603 |  Mirrored United States Oil Fund mUSO | US$47,82 | -0,09% | 0,72% | US$29.358.003 | - | 613.875 mUSO |
| 604 |  Burst BURST | US$0,01376 | -19,43% | -27,73% | US$29.175.525 | US$153.827 | 2.120.642.444 BURST |
| 605 |  Unicly CryptoPunks Collection UPUNK | US$0,1142 | -10,12% | 6,23% | US$28.538.769 | US$128.870 | 250.000.000 UPUNK |
| 606 |  USDK USDK | US$1,00 | 0,22% | 0,06% | US$28.673.542 | US$196.220.913 | 28.600.072 USDK |
| 607 |  VIDY VIDY | US$0,002899 | -1,55% | -11,58% | US$28.671.782 | US$1.038.847 | 9.888.864.266 VIDY |
| 608 |  Arianee ARIA20 | US$1,11 | 8,25% | -11,89% | US$28.448.618 | US$81.252,80 | 25.700.280 ARIA20 |
| 609 |  Deeper Network DPR | US$0,07373 | -8,84% | -27,41% | US$28.474.029 | US$1.499.550 | 386.168.082 DPR |
| 610 |  Navcoin NAV | US$0,4049 | -2,01% | 25,94% | US$28.953.221 | US$3.225.635 | 71.499.937 NAV |
| 611 |  PIBBLE PIB | US$0,001571 | -8,55% | -30,71% | US$28.607.560 | US$47.429,25 | 18.204.190.000 PIB |
| 612 |  Flux FLUX | US$0,1866 | -2,31% | -8,54% | US$28.299.354 | US$275.624 | 151.632.156 FLUX |
| 613 |  DEXTools DEXT | US$0,2785 | -11,62% | -15,45% | US$28.174.856 | US$553.733 | 101.158.943 DEXT |
| 614 |  Grin GRIN | US$0,3738 | -3,37% | -8,93% | US$28.202.412 | US$4.171.107 | 75.450.360 GRIN |
| 615 |  The Midas Touch Gold TMTG | US$0,003434 | -2,16% | -13,42% | US$28.429.437 | US$735.233 | 8.278.550.379 TMTG |
| 616 |  Nash NEX | US$0,9678 | -11,30% | -17,99% | US$28.227.687 | US$152.572 | 29.166.201 NEX |
| 617 |  suterusu SUTER | US$0,007241 | -6,00% | -21,77% | US$27.915.666 | US$1.278.348 | 3.855.040.000 SUTER |
| 618 |  Quantstamp QSP | US$0,03904 | -6,39% | -14,89% | US$27.867.550 | US$504.244 | 713.801.947 QSP |
| 619 |  Anchor Neural World ANW | US$0,1011 | 0,85% | -5,92% | US$27.835.467 | US$34.325.321 | 275.297.977 ANW |
| 620 |  DEAPcoin DEP | US$0,006736 | -0,13% | -0,94% | US$27.658.651 | US$3.372.731 | 4.105.983.665 DEP |
| 621 |  Skycoin SKY | US$1,36 | -8,22% | -17,89% | US$27.590.600 | US$618.319 | 20.300.000 SKY |
| 622 |  Banano BAN | US$0,02174 | -5,81% | -14,84% | US$27.389.263 | US$457.923 | 1.260.095.047 BAN |
| 623 |  Invictus Hyperion Fund IHF | US$0,2256 | -1,97% | 1,18% | US$26.909.491 | US$10.620,10 | 119.280.441 IHF |
| 624 |  Empty Set Dollar ESD | US$0,06029 | -5,93% | 23,15% | US$26.891.529 | US$104.299 | 446.012.145 ESD |
| 625 |  Wirex Token WXT | US$0,006413 | 1,24% | -21,56% | US$26.937.685 | US$11.256.771 | 4.200.500.000 WXT |
| 626 |  Cocos-BCX COCOS | US$0,6191 | 35,19% | 12,34% | US$26.011.235 | US$31.050.547 | 42.015.868 COCOS |
| 627 |  Nebulas NAS | US$0,4535 | -1,35% | -19,51% | US$26.787.646 | US$3.037.742 | 59.065.016 NAS |
| 628 |  VNT Chain VNT | US$0,009837 | 2,15% | 22,59% | US$26.733.825 | US$39.707,97 | 2.717.613.095 VNT |
| 629 |  Kylin KYL | US$0,2256 | -6,51% | -21,63% | US$26.476.767 | US$1.172.931 | 117.378.420 KYL |
| 630 |  Doge Token DOGET | US$0,003485 | -9,83% | -29,53% | US$27.557.173 | US$160.880 | 7.906.233.750 DOGET |
| 631 |  NEST Protocol NEST | US$0,01313 | -4,56% | -19,45% | US$26.330.260 | US$3.238.379 | 2.005.474.261 NEST |
| 632 |  ForTube FOR | US$0,04141 | 0,47% | -0,98% | US$26.482.436 | US$50.363.916 | 639.520.000 FOR |
| 633 |  DeGate DG | US$0,3480 | 0,11% | -9,82% | US$26.194.871 | US$21.188,03 | 75.280.730 DG |
| 634 |  QASH QASH | US$0,07438 | -4,94% | -8,88% | US$26.033.010 | US$389.555 | 350.000.000 QASH |
| 635 |  Pangolin PNG | US$1,21 | -9,18% | -23,35% | US$25.955.925 | - | 21.378.683 PNG |
| 636 |  NFTX NFTX | US$55,01 | -2,14% | -14,09% | US$25.830.573 | US$821.725 | 469.522 NFTX |
| 637 |  BitForex Token BF | US$0,006024 | -5,82% | -16,61% | US$25.728.140 | US$707.090 | 4.270.908.958 BF |
| 638 |  Unifty NIF | US$24,59 | -8,73% | -1,35% | US$25.733.160 | US$2.317.672 | 1.046.525 NIF |
| 639 |  BitZ Token BZ | US$0,2236 | -0,69% | -2,80% | US$25.264.327 | US$278.185 | 113.002.610 BZ |
| 640 |  Measurable Data Token MDT | US$0,03798 | 3,61% | 4,79% | US$25.520.498 | US$13.956.780 | 671.990.346 MDT |
| 641 |  AIOZ Network AIOZ | US$0,3700 | -0,55% | -29,15% | US$25.223.268 | US$485.677 | 68.162.310 AIOZ |
| 642 |  Router Protocol ROUTE | US$6,72 | -10,18% | -29,88% | US$25.491.053 | US$827.057 | 3.793.133 ROUTE |
| 643 |  Namecoin NMC | US$1,72 | -0,23% | -10,58% | US$25.328.719 | US$14.150,97 | 14.736.400 NMC |
| 644 |  WPP TOKEN WPP | US$0,01854 | 15,19% | 104,34% | US$25.729.559 | US$289.934 | 1.387.610.909 WPP |
| 645 |  Massnet MASS | US$0,2594 | -7,92% | -30,08% | US$25.095.147 | US$1.224.552 | 96.742.984 MASS |
| 646 |  Swingby SWINGBY | US$0,1165 | -8,55% | -22,10% | US$25.117.346 | US$795.713 | 215.691.887 SWINGBY |
| 647 |  Stakenet XSN | US$0,2131 | -14,96% | -28,89% | US$25.031.083 | US$78.789,55 | 117.484.780 XSN |
| 648 |  VIDT Datalink VIDT | US$0,5045 | 4,28% | -8,53% | US$24.936.287 | US$7.403.313 | 49.428.303 VIDT |
| 649 |  Bithao BHAO | US$0,4549 | -2,24% | 2,39% | US$24.639.974 | US$2.932.627 | 54.162.201 BHAO |
| 650 |  Zano ZANO | US$2,32 | -1,64% | -21,70% | US$24.734.378 | US$144.372 | 10.677.856 ZANO |
Tabel di atas menampilkan halaman 13 dari total 113 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.