Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZeroSwap ZEE | US$0,5018 | -9,84% | -33,29% | US$24.624.031 | US$2.302.323 | 49.070.372 ZEE |
| 652 |  Cashaa CAS | US$0,03024 | -1,53% | -16,41% | US$24.599.407 | US$63.710,35 | 813.445.582 CAS |
| 653 |  REVV REVV | US$0,08872 | -7,14% | -29,82% | US$24.689.508 | US$956.927 | 278.270.642 REVV |
| 654 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04263 | 0,47% | 0,38% | US$24.502.407 | - | 574.716.648 MCI |
| 655 |  JulSwap JULD | US$0,05328 | -6,55% | -7,40% | US$24.465.819 | US$880.408 | 459.215.411 JULD |
| 656 |  CUDOS CUDOS | US$0,02727 | -8,38% | -16,77% | US$24.243.581 | US$1.038.695 | 889.001.471 CUDOS |
| 657 |  Aurora AOA | US$0,002409 | -3,38% | -15,81% | US$24.013.162 | US$667.546 | 9.970.001.542 AOA |
| 658 |  Etherisc DIP Token DIP | US$0,1288 | -10,95% | -30,20% | US$23.811.793 | US$218.136 | 184.931.489 DIP |
| 659 |  Chrono.tech TIME | US$33,63 | -2,67% | 57,90% | US$23.883.999 | US$637.429 | 710.112 TIME |
| 660 |  Obyte GBYTE | US$31,38 | -14,07% | -21,30% | US$23.651.640 | US$384.125 | 753.681 GBYTE |
| 661 |  Aitra AITRA | US$4,24 | -1,56% | -6,32% | US$23.675.102 | US$160,94 | 5.589.421 AITRA |
| 662 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6005 | -9,62% | -15,71% | US$23.958.382 | US$5.842.035 | 39.900.000 DREP |
| 663 |  MAP Protocol MAP | US$0,02343 | 0,07% | -18,51% | US$23.507.779 | US$1.033.237 | 1.003.250.129 MAP |
| 664 |  Boson Protocol BOSON | US$0,8824 | -6,03% | -13,70% | US$23.319.019 | US$631.283 | 26.425.566 BOSON |
| 665 |  XSGD XSGD | US$0,7559 | 0,07% | 0,55% | US$23.393.424 | US$19.895,55 | 30.948.815 XSGD |
| 666 |  Bitrue Coin BTR | US$0,1562 | 2,98% | -10,25% | US$23.516.744 | US$130,98 | 150.521.228 BTR |
| 667 |  AirSwap AST | US$0,1548 | -9,55% | -20,77% | US$23.225.044 | US$1.400.076 | 150.000.000 AST |
| 668 |  Phantasma SOUL | US$0,2301 | -6,89% | -21,10% | US$23.215.273 | US$42.677,05 | 100.881.072 SOUL |
| 669 |  Galatasaray Fan Token GAL | US$6,58 | 5,38% | 4,42% | US$23.075.945 | US$1.286.209 | 3.507.572 GAL |
| 670 |  Refinable FINE | US$0,5529 | -9,34% | -33,37% | US$22.702.972 | US$1.844.181 | 41.059.833 FINE |
| 671 |  Wabi WABI | US$0,2287 | -7,48% | -18,77% | US$22.801.360 | US$1.039.348 | 99.699.999 WABI |
| 672 |  LikeCoin LIKE | US$0,02193 | 5,05% | -0,22% | US$22.617.855 | US$53.687,17 | 1.031.531.359 LIKE |
| 673 |  Corra.Finance CORA | US$14,93 | -10,56% | -20,00% | US$22.398.547 | US$43.964,10 | 1.500.000 CORA |
| 674 |  Bridge Oracle BRG | US$0,002776 | -19,93% | -71,90% | US$22.216.022 | US$2.329.088 | 8.002.167.205 BRG |
| 675 |  BigONE Token ONE | US$0,002352 | -0,76% | -7,84% | US$22.225.427 | US$14.499,25 | 9.449.081.034 ONE |
| 676 |  Aleph.im ALEPH | US$0,2179 | -6,33% | -32,77% | US$22.108.914 | US$367.575 | 101.460.533 ALEPH |
| 677 |  BASIC BASIC | US$0,004497 | -0,67% | -9,01% | US$22.328.499 | US$144.419 | 4.965.151.055 BASIC |
| 678 |  UnMarshal MARSH | US$3,03 | 14,99% | 100,62% | US$21.476.168 | US$4.919.035 | 7.096.098 MARSH |
| 679 |  Raiden Network Token RDN | US$0,4293 | -7,00% | -17,85% | US$21.907.253 | US$660.184 | 51.030.156 RDN |
| 680 |  TE-FOOD TONE | US$0,03862 | -0,18% | -25,80% | US$21.962.433 | US$587.330 | 568.723.686 TONE |
| 681 |  Electric Vehicle Zone EVZ | US$0,04899 | 0,69% | 3,67% | US$21.688.379 | US$315.593 | 442.733.056 EVZ |
| 682 |  Props Token PROPS | US$0,06352 | -3,78% | -21,14% | US$21.499.367 | US$557.970 | 338.465.131 PROPS |
| 683 |  Olyseum OLY | US$0,01833 | -9,71% | -28,87% | US$21.212.513 | US$41.545,95 | 1.157.009.764 OLY |
| 684 |  Paris Saint-Germain Fan Token PSG | US$16,29 | 11,77% | -1,93% | US$20.992.813 | US$11.386.269 | 1.288.396 PSG |
| 685 |  Vitae VITAE | US$1,08 | -5,64% | -10,78% | US$21.074.955 | US$2.503.015 | 19.471.178 VITAE |
| 686 |  Hermez Network HEZ | US$4,40 | -2,89% | -13,49% | US$20.688.838 | US$687.871 | 4.700.000 HEZ |
| 687 |  DragonVein DVC | US$0,04567 | 3,74% | -6,09% | US$20.693.507 | US$2.941.005 | 453.082.170 DVC |
| 688 |  Darwinia Network RING | US$0,04537 | -5,69% | -26,80% | US$20.524.715 | US$1.027.111 | 452.408.710 RING |
| 689 |  SALT SALT | US$0,2567 | -0,01% | -14,66% | US$20.611.902 | US$98.761,82 | 80.283.615 SALT |
| 690 |  Davinci Coin DAC | US$0,002411 | -1,62% | -14,90% | US$20.441.177 | US$715.406 | 8.478.561.025 DAC |
| 691 |  GYEN GYEN | US$0,009117 | -0,14% | 0,51% | US$20.489.870 | US$956.707 | 2.247.321.096 GYEN |
| 692 |  Sentinel DVPN | US$0,01043 | -2,63% | -21,40% | US$20.869.032 | US$203.170 | 1.999.969.999 DVPN |
| 693 |  Wownero WOW | US$0,4308 | -12,48% | -10,44% | US$20.380.821 | US$77.405,89 | 47.309.380 WOW |
| 694 |  NerveNetwork NVT | US$0,07250 | -2,13% | 46,57% | US$20.080.418 | US$238.152 | 276.983.684 NVT |
| 695 |  CyberFi Token CFi | US$12,43 | -3,70% | -17,61% | US$20.233.791 | US$930.941 | 1.627.902 CFi |
| 696 |  1irstcoin FST | US$0,5818 | -2,00% | -7,38% | US$20.354.957 | US$49.428,72 | 34.985.102 FST |
| 697 |  FirmaChain FCT | US$0,1106 | 4,10% | -12,25% | US$20.378.154 | US$182.253 | 184.275.043 FCT |
| 698 |  Modefi MOD | US$1,53 | -11,08% | -29,55% | US$20.080.314 | US$616.721 | 13.119.714 MOD |
| 699 |  AppCoins APPC | US$0,08253 | -3,78% | -14,77% | US$20.235.539 | US$121.757 | 245.201.637 APPC |
| 700 |  Mirrored iShares Gold Trust mIAU | US$17,72 | -0,09% | -0,22% | US$19.920.228 | US$254,76 | 1.123.878 mIAU |
Tabel di atas menampilkan halaman 14 dari total 113 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.