Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  POA POA | US$0,03449 | -6,56% | -14,53% | US$9.947.126 | US$380.759 | 288.381.993 POA |
| 902 |  Realio Network RIO | US$1,50 | -7,83% | -17,22% | US$9.874.956 | US$724.776 | 6.568.515 RIO |
| 903 |  Pillar PLR | US$0,03804 | -5,26% | -13,90% | US$9.865.193 | US$4.589,79 | 259.348.201 PLR |
| 904 |  Infinitus Token INF | US$0,1507 | 0,12% | 0,30% | US$9.788.628 | - | 64.972.278 INF |
| 905 |  Viberate VIB | US$0,04995 | -9,24% | -14,97% | US$9.831.425 | US$1.350.339 | 196.825.000 VIB |
| 906 |  YOYOW YOYOW | US$0,01956 | 0,62% | 8,42% | US$9.742.515 | US$1.049.246 | 498.124.931 YOYOW |
| 907 |  Anchor ANCT | US$0,7566 | -0,87% | -6,81% | US$9.705.755 | - | 12.828.134 ANCT |
| 908 |  Restart Energy MWAT MWAT | US$0,01941 | -6,54% | -29,71% | US$9.705.622 | US$148.868 | 500.000.000 MWAT |
| 909 |  MurAll PAINT | US$0,001117 | -5,42% | -22,98% | US$9.695.329 | US$706.050 | 8.680.496.297 PAINT |
| 910 |  apM Coin APM | US$0,02680 | 0,81% | -2,48% | US$9.698.978 | US$52.592,80 | 361.875.000 APM |
| 911 |  Spartan Protocol SPARTA | US$0,3018 | -7,50% | -22,29% | US$9.645.481 | US$712.794 | 31.964.521 SPARTA |
| 912 |  Horizon Protocol HZN | US$0,2381 | -5,24% | -22,75% | US$9.523.367 | US$127.487 | 40.000.000 HZN |
| 913 |  Decentr DEC | US$0,1275 | -12,25% | -27,38% | US$9.402.705 | US$872.460 | 73.768.580 DEC |
| 914 |  Etho Protocol ETHO | US$0,1655 | -14,37% | -28,05% | US$9.303.599 | US$216.170 | 56.225.489 ETHO |
| 915 |  Monero Classic XMC | US$0,4874 | -2,92% | -8,02% | US$9.345.833 | US$32.614,97 | 19.176.436 XMC |
| 916 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,49 | -7,02% | -17,93% | US$9.376.211 | US$201,24 | 3.772.661 USDX |
| 917 |  ZBG Token ZT | US$0,03532 | -1,37% | -1,94% | US$9.288.249 | US$118.989 | 262.958.277 ZT |
| 918 |  Diamond DMD | US$2,59 | -2,94% | -7,26% | US$9.329.339 | US$38.599,49 | 3.604.055 DMD |
| 919 |  Matrix AI Network MAN | US$0,04361 | 0,12% | -3,84% | US$9.345.991 | US$1.644.522 | 214.302.042 MAN |
| 920 |  ExNetwork Token EXNT | US$0,1457 | -5,52% | -23,19% | US$9.169.931 | US$742,52 | 62.951.384 EXNT |
| 921 |  Multiplier BMXX | US$9,12 | -5,62% | -22,30% | US$9.231.657 | - | 1.012.442 BMXX |
| 922 |  FNB Protocol FNB | US$0,003822 | 4,22% | 8,13% | US$9.219.484 | US$7.266.441 | 2.412.248.413 FNB |
| 923 |  ONOToken ONOT | US$0,0005090 | 809,57% | 69,92% | US$9.133.355 | US$464,32 | 17.942.419.249 ONOT |
| 924 |  UniLayer LAYER | US$0,4560 | -3,47% | -34,89% | US$9.131.145 | US$2.217.353 | 20.025.123 LAYER |
| 925 |  MediShares MDS | US$0,006911 | -11,97% | 13,08% | US$9.053.805 | US$977.493 | 1.310.099.624 MDS |
| 926 |  MOBOX MBOX | US$0,8404 | -8,19% | -17,92% | US$9.121.050 | US$5.938.353 | 10.852.778 MBOX |
| 927 |  EUNO EUNO | US$0,001468 | 30,96% | -6,30% | US$9.138.923 | US$2.145,70 | 6.226.280.879 EUNO |
| 928 |  Bitcoin Private BTCP | US$1,90 | 19,04% | 11,86% | US$9.075.694 | US$1.025,80 | 4.785.761 BTCP |
| 929 |  Origin Dollar OUSD | US$1,00 | -0,01% | 0,44% | US$9.012.938 | US$36.759,96 | 9.002.927 OUSD |
| 930 |  Mobius MOBI | US$0,01699 | -0,91% | -18,59% | US$8.972.096 | US$51.017,31 | 527.998.896 MOBI |
| 931 |  PumaPay PMA | US$0,0002938 | 2,92% | 0,93% | US$9.049.224 | US$554.948 | 30.796.432.231 PMA |
| 932 |  Lightning Bitcoin LBTC | US$2,33 | 0,20% | 14,00% | US$9.005.557 | US$498.972 | 3.860.808 LBTC |
| 933 |  Razor Network RAZOR | US$0,1023 | -1,26% | -25,43% | US$8.975.015 | US$171.332 | 87.758.446 RAZOR |
| 934 |  Folgory Coin FLG | US$0,5137 | -1,60% | -6,32% | US$9.003.360 | US$124.661 | 17.525.493 FLG |
| 935 |  Agrello DLT | US$0,08770 | -7,74% | -6,63% | US$9.010.017 | US$392.681 | 102.735.765 DLT |
| 936 |  BLink BLINK | US$0,04837 | -5,62% | -22,84% | US$8.916.854 | - | 184.346.345 BLINK |
| 937 |  Kryll KRL | US$0,2807 | -2,36% | -10,86% | US$8.893.471 | US$122.445 | 31.688.781 KRL |
| 938 |  Multiplier MXX | US$0,08932 | -4,36% | -17,17% | US$8.863.507 | US$13.587,17 | 99.230.231 MXX |
| 939 |  Casino Betting Coin CBC | US$0,05682 | -4,87% | -22,87% | US$8.856.475 | US$20.166,34 | 155.864.701 CBC |
| 940 |  Rainicorn RAINI | US$0,01944 | -9,94% | -33,00% | US$8.768.960 | US$250.707 | 450.965.050 RAINI |
| 941 |  Shard SHARD | US$0,2448 | -1,15% | -29,83% | US$8.814.247 | US$14.119,05 | 36.000.000 SHARD |
| 942 |  Saito SAITO | US$0,008354 | 6,50% | -24,03% | US$8.671.048 | US$232.102 | 1.037.949.976 SAITO |
| 943 |  eBoost EBST | US$0,08798 | -5,90% | -12,61% | US$8.796.658 | US$201,31 | 99.990.002 EBST |
| 944 |  Duck DAO (DLP Duck Token) DUCK | US$0,2778 | -4,21% | -9,12% | US$8.701.458 | US$181.647 | 31.319.195 DUCK |
| 945 |  AGA Token AGA | US$1,04 | -7,97% | -15,06% | US$8.644.389 | US$12.085,88 | 8.340.077 AGA |
| 946 |  Alchemy Pay ACH | US$0,003466 | -2,24% | -17,67% | US$8.700.542 | US$1.640.245 | 2.510.092.907 ACH |
| 947 |  Autonio NIOX | US$0,09765 | -3,50% | -25,83% | US$8.618.771 | US$305.058 | 88.258.209 NIOX |
| 948 |  Grid+ GRID | US$0,2209 | -6,22% | -3,47% | US$8.669.247 | US$58.346,10 | 39.236.491 GRID |
| 949 |  Nestree EGG | US$0,005312 | -2,94% | -2,49% | US$8.578.884 | US$198.068 | 1.614.880.474 EGG |
| 950 |  LABS Group LABS | US$0,01136 | -9,20% | -36,64% | US$8.600.838 | US$729.130 | 756.966.670 LABS |
Tabel di atas menampilkan halaman 19 dari total 113 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.