Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SYNC Network SYNC | US$0,04188 | -3,78% | -12,01% | US$4.935.820 | US$20.317,61 | 117.852.594 SYNC |
| 1152 |  Geeq GEEQ | US$0,5674 | -4,57% | -9,71% | US$4.963.120 | US$176.514 | 8.747.222 GEEQ |
| 1153 |  Fractal FCL | US$0,2982 | -5,53% | -21,21% | US$4.947.914 | US$181.055 | 16.595.271 FCL |
| 1154 |  NuBits USNBT | US$0,4520 | 8,75% | 30,79% | US$4.964.157 | US$4.454,25 | 10.981.667 USNBT |
| 1155 |  Ethereum Meta ETHM | US$0,0001160 | -24,27% | 99,84% | US$5.800.701 | US$12.890,06 | 50.010.379.198 ETHM |
| 1156 |  FedoraCoin TIPS | US$0,00002309 | -5,62% | -2,75% | US$4.901.523 | US$156.602 | 212.269.865.434 TIPS |
| 1157 |  Scala XLA | US$0,0004874 | -11,83% | -19,08% | US$4.950.732 | US$3.322,88 | 10.156.993.995 XLA |
| 1158 |  HEROcoin PLAY | US$0,01971 | -1,46% | -32,36% | US$4.899.842 | US$54.659,11 | 248.635.772 PLAY |
| 1159 |  Tripio TRIO | US$0,001326 | 47,47% | 45,59% | US$4.973.433 | US$3.621.151 | 3.750.000.000 TRIO |
| 1160 |  APYSwap APYS | US$0,3296 | -10,57% | -27,03% | US$4.905.693 | US$492.688 | 14.882.465 APYS |
| 1161 |  Nyzo NYZO | US$0,4084 | -4,32% | -6,54% | US$4.868.449 | US$416.977 | 11.919.651 NYZO |
| 1162 |  ASKO ASKO | US$0,03803 | -4,00% | -20,92% | US$4.871.390 | US$1.020.127 | 128.106.679 ASKO |
| 1163 |  ZIMBOCASH ZASH | US$0,004300 | 0,18% | 0,11% | US$4.846.515 | US$21.362,65 | 1.127.155.653 ZASH |
| 1164 |  Open Platform OPEN | US$0,004575 | -6,49% | -4,50% | US$4.856.578 | US$99.121,44 | 1.061.610.422 OPEN |
| 1165 |  Idena IDNA | US$0,1105 | -2,54% | -6,95% | US$4.863.213 | US$55.542,47 | 44.002.144 IDNA |
| 1166 |  LinkEye LET | US$0,005627 | 0,70% | -1,54% | US$4.839.166 | US$126.915 | 859.999.000 LET |
| 1167 |  Vetri VLD | US$0,01345 | 3,05% | 4,05% | US$4.840.099 | US$0,4100 | 359.854.970 VLD |
| 1168 |  INT INT | US$0,01065 | -4,13% | -18,02% | US$4.789.729 | US$1.304.987 | 449.560.377 INT |
| 1169 |  Unicly Mystic Axies Collection UAXIE | US$0,4745 | -3,11% | 10,08% | US$4.745.145 | US$50.403,58 | 10.000.000 UAXIE |
| 1170 |  Tower TOWER | US$0,02136 | -8,64% | -24,95% | US$4.760.906 | US$158.250 | 222.896.550 TOWER |
| 1171 |  BitcoinZ BTCZ | US$0,0005027 | 0,91% | -46,83% | US$4.776.516 | US$4.452,39 | 9.502.646.866 BTCZ |
| 1172 |  Primecoin XPM | US$0,1309 | -1,65% | -1,90% | US$4.783.985 | US$1.166.134 | 36.551.724 XPM |
| 1173 |  Cloudbric CLBK | US$0,007846 | -8,55% | -21,94% | US$4.783.782 | US$155.832 | 609.683.917 CLBK |
| 1174 |  PhoenixDAO PHNX | US$0,07970 | -10,21% | -22,68% | US$4.749.603 | US$131.802 | 59.595.770 PHNX |
| 1175 |  CONTRACOIN CTCN | US$0,1221 | -3,48% | -6,87% | US$4.707.067 | US$79.348,32 | 38.537.392 CTCN |
| 1176 |  BOLT BOLT | US$0,004728 | -4,58% | -15,34% | US$4.686.679 | US$65.511,58 | 991.283.100 BOLT |
| 1177 |  U Network UUU | US$0,0004680 | 0,60% | -9,07% | US$4.677.532 | US$201.793 | 9.994.600.000 UUU |
| 1178 |  Rupiah Token IDRT | US$0,00006983 | 0,13% | 0,26% | US$4.628.172 | US$1.789.091 | 66.274.146.176 IDRT |
| 1179 |  DECOIN DTEP | US$0,08550 | 0,78% | -12,56% | US$4.694.169 | US$549.784 | 54.902.793 DTEP |
| 1180 |  PRCY Coin PRCY | US$0,6516 | 2,53% | 3,87% | US$4.605.588 | US$694.858 | 7.067.603 PRCY |
| 1181 |  PotCoin POT | US$0,02051 | -4,83% | -3,34% | US$4.640.413 | US$8.384,79 | 226.297.480 POT |
| 1182 |  TronEuropeRewardCoin TERC | US$0,01815 | -23,89% | -11,54% | US$4.609.865 | - | 253.932.785 TERC |
| 1183 |  Education Ecosystem LEDU | US$0,01945 | 14,33% | -10,91% | US$4.605.029 | US$305.540 | 236.710.413 LEDU |
| 1184 |  Wall Street Games WSG | US$0,00000003399 | -21,29% | -26,70% | US$4.574.338 | US$835.669 | 134.571.336.590.472 WSG |
| 1185 |  QunQun QUN | US$0,006263 | -47,10% | 6,80% | US$4.570.862 | US$8.527.328 | 729.777.775 QUN |
| 1186 |  DMScript DMST | US$0,07566 | 36,61% | 23,74% | US$4.539.399 | US$767.796 | 60.000.000 DMST |
| 1187 |  Wings WINGS | US$0,04493 | 1,89% | -13,91% | US$4.492.864 | US$15.802,40 | 99.999.994 WINGS |
| 1188 |  DeFi Yield Protocol DYP | US$0,6283 | -2,67% | -16,26% | US$4.489.080 | US$434.577 | 7.145.307 DYP |
| 1189 |  Aryacoin AYA | US$0,02788 | -4,50% | -31,37% | US$4.474.186 | US$29.375,84 | 160.459.559 AYA |
| 1190 |  bitCNY BITCNY | US$0,1574 | 0,00% | -0,03% | US$4.447.018 | US$1.294.152 | 28.245.600 BITCNY |
| 1191 |  XMax XMX | US$0,0003467 | -5,47% | -8,71% | US$4.448.928 | US$351.221 | 12.831.034.812 XMX |
| 1192 |  QANplatform QARK | US$0,2341 | -13,65% | -16,54% | US$4.461.731 | US$4.003,14 | 19.057.960 QARK |
| 1193 |  Digital Reserve Currency DRC | US$0,004443 | -11,95% | -15,10% | US$4.442.837 | US$376.310 | 1.000.000.000 DRC |
| 1194 |  OneLedger OLT | US$0,009566 | -11,33% | -8,15% | US$4.347.103 | US$94.862,23 | 454.443.188 OLT |
| 1195 |  DOC.COM MTC | US$0,005774 | -7,72% | 31,47% | US$4.420.765 | US$14.590,01 | 765.689.062 MTC |
| 1196 |  Seele-N SEELE | US$0,006295 | -1,88% | -13,47% | US$4.404.126 | US$2.137.479 | 699.592.066 SEELE |
| 1197 |  Vidya VIDYA | US$0,1152 | -14,82% | -26,37% | US$4.366.929 | US$719.357 | 37.914.261 VIDYA |
| 1198 |  Fuse Network FUSE | US$0,07992 | -10,63% | -33,19% | US$4.399.254 | US$484.865 | 55.045.523 FUSE |
| 1199 |  Fatcoin FAT | US$0,03852 | -0,94% | -16,88% | US$4.378.533 | US$1.728.940 | 113.655.308 FAT |
| 1200 |  DAEX DAX | US$0,01277 | 11,17% | 37,57% | US$4.529.203 | US$282.269 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 24 dari total 113 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.