Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SEEN SEEN | US$4,23 | -4,81% | -16,01% | US$2.983.023 | - | 704.772 SEEN |
| 1302 |  Sumokoin SUMO | US$0,1085 | -2,18% | -7,90% | US$2.991.551 | US$64.546,42 | 27.570.024 SUMO |
| 1303 |  Cappasity CAPP | US$0,004487 | -21,74% | -22,45% | US$2.976.325 | US$28.027,64 | 663.271.025 CAPP |
| 1304 |  Content Neutrality Network CNN | US$0,00007683 | 3,50% | -0,30% | US$2.999.233 | US$162.734 | 39.035.223.816 CNN |
| 1305 |  Origo OGO | US$0,006822 | -2,00% | -16,53% | US$3.005.220 | US$1.234.210 | 440.516.789 OGO |
| 1306 |  Zoracles ZORA | US$526,40 | -4,27% | -8,22% | US$2.875.713 | US$350.624 | 5.463 ZORA |
| 1307 |  BitGreen BITG | US$0,2469 | -4,96% | -3,42% | US$2.948.791 | US$3.172,18 | 11.941.077 BITG |
| 1308 |  SonoCoin SONO | US$0,1037 | 0,03% | -0,16% | US$2.930.687 | US$143.805 | 28.250.407 SONO |
| 1309 |  AGAr AGAR | US$183,31 | -27,87% | -11,19% | US$2.930.783 | US$5.299,31 | 15.988 AGAR |
| 1310 |  AmonD AMON | US$0,003506 | -4,43% | -6,81% | US$2.920.584 | US$6.354,82 | 832.935.970 AMON |
| 1311 |  HalalChain HLC | US$0,007462 | 0,47% | 0,38% | US$2.902.901 | - | 389.009.995 HLC |
| 1312 |  Carboncoin CARBON | US$0,0001883 | 17,69% | -24,67% | US$2.898.318 | US$0,1000 | 15.392.022.544 CARBON |
| 1313 |  HyperBurn HYPR | US$6,50 | -5,62% | -17,45% | US$2.900.864 | - | 446.400 HYPR |
| 1314 |  Ideaology IDEA | US$0,2087 | -10,72% | -6,56% | US$2.889.974 | US$671.234 | 13.849.973 IDEA |
| 1315 |  Waifu Token WAIF | US$0,003279 | 11,89% | 3,15% | US$2.869.024 | US$254.203 | 875.061.155 WAIF |
| 1316 |  Aventus AVT | US$0,4742 | -3,26% | -10,43% | US$2.845.301 | - | 6.000.000 AVT |
| 1317 |  xSigma SIG | US$0,4145 | -5,67% | -31,47% | US$2.844.184 | US$94.253,23 | 6.861.943 SIG |
| 1318 |  Darwinia Commitment Token KTON | US$70,55 | -4,04% | -12,33% | US$2.877.019 | US$814.142 | 40.783 KTON |
| 1319 |  Merculet MVP | US$0,0006575 | -6,12% | -30,78% | US$2.847.635 | US$56.725,44 | 4.330.850.622 MVP |
| 1320 |  Plair PLA | US$0,0001113 | -15,91% | -2,85% | US$2.850.284 | US$11.799,98 | 25.610.108.545 PLA |
| 1321 |  Ditto DITTO | US$1,11 | -5,86% | 2,87% | US$2.850.020 | - | 2.570.142 DITTO |
| 1322 |  SuperLauncher LAUNCH | US$0,6914 | -5,62% | -26,18% | US$2.819.538 | - | 4.077.942 LAUNCH |
| 1323 |  Internxt INXT | US$4,49 | -5,14% | -19,13% | US$2.826.710 | US$189.042 | 629.610 INXT |
| 1324 |  CPChain CPC | US$0,007495 | -5,58% | -14,04% | US$2.824.044 | US$234.339 | 376.765.852 CPC |
| 1325 |  Furucombo COMBO | US$0,6200 | -1,52% | -17,58% | US$2.816.336 | US$408.126 | 4.542.188 COMBO |
| 1326 |  SnowSwap SNOW | US$9,05 | -7,52% | -30,49% | US$2.812.671 | US$203.332 | 310.901 SNOW |
| 1327 |  StakedZEN STZEN | US$83,14 | 0,35% | -23,30% | US$2.777.171 | US$17.763,72 | 33.404 STZEN |
| 1328 |  AMATEN AMA | US$0,3683 | -3,01% | -7,97% | US$2.788.404 | US$1.534,28 | 7.571.323 AMA |
| 1329 |  Landbox LAND | US$0,03617 | -3,72% | -48,67% | US$2.762.483 | US$192.264 | 76.385.230 LAND |
| 1330 |  SmartCredit Token SMARTCREDIT | US$2,07 | -10,94% | -17,71% | US$2.792.173 | US$391.634 | 1.347.457 SMARTCREDIT |
| 1331 |  Squirrel Finance NUTS | US$2,68 | -5,62% | -19,83% | US$2.786.743 | - | 1.040.779 NUTS |
| 1332 |  Q DAO Governance token v1.0 QDAO | US$15,25 | -5,55% | 14,82% | US$2.775.418 | US$45.736,23 | 181.992 QDAO |
| 1333 |  ChatCoin CHAT | US$0,004050 | -2,42% | -3,62% | US$2.794.322 | US$338.159 | 690.000.640 CHAT |
| 1334 |  BOX Token BOX | US$0,02793 | 4,37% | -18,38% | US$2.787.033 | US$33,66 | 99.776.753 BOX |
| 1335 |  KuboCoin KUBO | US$0,00003070 | -3,08% | -21,63% | US$2.784.613 | - | 90.708.745.843 KUBO |
| 1336 |  Skrumble Network SKM | US$0,002705 | -1,23% | -14,73% | US$2.763.609 | US$174.611 | 1.021.680.996 SKM |
| 1337 |  Azuki AZUKI | US$0,2440 | -7,61% | -14,69% | US$2.753.504 | US$48.556,50 | 11.284.984 AZUKI |
| 1338 |  VIBE VIBE | US$0,01055 | -2,83% | -22,45% | US$2.743.898 | US$268.890 | 260.136.427 VIBE |
| 1339 |  Beacon BECN | US$1,52 | -1,57% | -6,13% | US$2.704.488 | US$780,77 | 1.780.595 BECN |
| 1340 |  Signata SATA | US$0,1400 | 0,76% | -8,27% | US$2.672.409 | US$9.924,06 | 19.082.808 SATA |
| 1341 |  TheForce Trade FOC | US$0,1440 | -4,12% | -18,52% | US$2.664.792 | US$2.064.087 | 18.500.000 FOC |
| 1342 |  Governor DAO GDAO | US$1,03 | 12,88% | -5,09% | US$2.661.744 | US$88.630,10 | 2.589.747 GDAO |
| 1343 |  VINchain VIN | US$0,004388 | -2,62% | -12,19% | US$2.589.263 | US$220.823 | 590.108.901 VIN |
| 1344 |  OneRoot Network RNT | US$0,009178 | -2,55% | -26,18% | US$2.607.208 | US$763.780 | 284.073.817 RNT |
| 1345 |  Blocery BLY | US$0,04914 | -2,17% | -29,94% | US$2.679.797 | US$1.135.668 | 54.534.937 BLY |
| 1346 |  BitTube TUBE | US$0,008449 | -1,14% | -5,00% | US$2.636.735 | US$3.107,40 | 312.075.187 TUBE |
| 1347 |  PolkaBridge PBR | US$0,1021 | -2,78% | -12,38% | US$2.656.402 | US$414.539 | 26.028.080 PBR |
| 1348 |  Bitcashpay BCP | US$0,01296 | -5,95% | -34,45% | US$2.574.939 | US$180.074 | 198.655.033 BCP |
| 1349 |  Bitcoin Plus XBC | US$16,34 | -8,26% | -12,57% | US$2.626.329 | US$124.429 | 160.744 XBC |
| 1350 |  Lead Wallet LEAD | US$0,005174 | -2,68% | -8,33% | US$2.614.283 | US$259.896 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 27 dari total 113 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.