Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FUZE Token FUZE | US$44,22 | -6,17% | -29,77% | US$33.654 | US$53.314,76 | 761 FUZE |
| 2402 |  MESEFA SEFA | US$0,07806 | -4,86% | -3,68% | US$33.617 | US$2.882,26 | 430.655 SEFA |
| 2403 |  BitRewards BIT | US$0,00009782 | -5,20% | -14,31% | US$33.525 | - | 342.725.114 BIT |
| 2404 |  Rupee RUP | US$0,0007706 | -1,60% | -1,64% | US$33.530 | US$0,07000 | 43.511.950 RUP |
| 2405 |  SF Capital SFCP | US$0,0003335 | -71,04% | -23,50% | US$33.345 | US$14,20 | 99.999.500 SFCP |
| 2406 |  S.Finance SFG | US$0,3883 | -11,48% | -34,31% | US$32.966 | US$607.456 | 84.903 SFG |
| 2407 |  Mainstream For The Underground MFTU | US$0,00003010 | -1,39% | 14,80% | US$32.365 | US$131,33 | 1.075.139.615 MFTU |
| 2408 |  TajCoin TAJ | US$0,001468 | -1,60% | -6,32% | US$32.037 | - | 21.826.808 TAJ |
| 2409 |  Zuflo Coin ZFL | US$0,0004923 | -5,17% | -13,41% | US$31.975 | US$1,22 | 64.944.573 ZFL |
| 2410 |  iBTC IBTC | US$0,0006387 | -3,16% | -9,49% | US$31.930 | - | 49.993.999 IBTC |
| 2411 |  Flowchain FLC | US$0,03589 | -2,24% | -2,13% | US$31.651 | US$160.171 | 881.836 FLC |
| 2412 |  Bitcoin 21 XBTC21 | US$0,03963 | -0,68% | 274,35% | US$31.431 | US$0,01000 | 793.108 XBTC21 |
| 2413 |  Paypex PAYX | US$0,0002082 | -2,04% | -7,23% | US$31.226 | - | 149.998.018 PAYX |
| 2414 |  Mobile Crypto Pay Coin MCPC | US$0,003156 | -5,97% | -10,48% | US$30.444 | - | 9.647.081 MCPC |
| 2415 |  DNotes NOTE | US$0,0002205 | -2,22% | -7,60% | US$29.781 | - | 135.043.262 NOTE |
| 2416 |  Plus-Coin NPLC | US$0,00006232 | -14,74% | -26,01% | US$29.285 | US$13,76 | 469.946.471 NPLC |
| 2417 |  Carebit CARE | US$0,0001835 | -1,60% | 17,10% | US$28.962 | - | 157.853.770 CARE |
| 2418 |  Centurion CNT | US$0,0003669 | -1,60% | -6,41% | US$28.499 | - | 77.663.826 CNT |
| 2419 |  Yearn Finance Bit YFBT | US$25,64 | 4,78% | -12,77% | US$28.254 | US$46.139,87 | 1.102 YFBT |
| 2420 |  Obee Network OBEE | US$0,0004503 | 3,47% | 18,45% | US$27.509 | US$3.254,52 | 61.086.084 OBEE |
| 2421 |  Spectrum SPT | US$0,00002322 | -9,07% | -21,77% | US$27.863 | US$8.577,06 | 1.199.987.500 SPT |
| 2422 |  X-Coin XCO | US$0,002202 | -1,60% | -6,32% | US$27.268 | - | 12.384.976 XCO |
| 2423 |  Ccore CCO | US$0,01598 | 45,70% | -20,00% | US$27.170 | US$70,41 | 1.699.999 CCO |
| 2424 |  Connect Coin XCON | US$0,0006972 | -10,97% | 4,70% | US$27.189 | US$393,91 | 38.996.796 XCON |
| 2425 |  HyperQuant HQT | US$0,0002631 | -5,20% | -15,74% | US$26.307 | US$3.597,84 | 100.000.000 HQT |
| 2426 |  PosEx PEX | US$0,01101 | -1,60% | -43,79% | US$27.006 | - | 2.453.240 PEX |
| 2427 |  Kalkulus KLKS | US$0,001431 | -1,60% | 1,49% | US$26.855 | US$0,01000 | 18.765.560 KLKS |
| 2428 |  Italo XTA | US$0,001468 | -1,60% | -39,05% | US$26.261 | US$76,56 | 17.891.126 XTA |
| 2429 |  SparksPay SPK | US$0,002569 | -4,92% | -16,04% | US$25.619 | US$40,40 | 9.973.803 SPK |
| 2430 |  SkyHub Coin SHB | US$0,03963 | -18,88% | -12,78% | US$25.499 | US$26,84 | 643.413 SHB |
| 2431 |  ARAW ARAW | US$0,00001255 | 2,54% | -16,38% | US$25.013 | US$1.320,38 | 1.993.576.188 ARAW |
| 2432 |  Celeum CLX | US$0,004805 | -38,54% | -57,33% | US$24.634 | - | 5.127.335 CLX |
| 2433 |  Panda Yield BBOO | US$0,01763 | -3,81% | -88,11% | US$24.605 | - | 1.395.721 BBOO |
| 2434 |  MarteXcoin MXT | US$0,004770 | 42,13% | 35,31% | US$24.282 | US$35,21 | 5.090.102 MXT |
| 2435 |  Abitshadow Token ABST | US$0,00004940 | -69,64% | 2,61% | US$24.258 | US$15,32 | 491.010.797 ABST |
| 2436 |  BitCoal COAL | US$0,005137 | -1,60% | -22,85% | US$23.118 | - | 4.500.000 COAL |
| 2437 |  Diligence IRA | US$0,001100 | 123,21% | 194,42% | US$23.093 | US$2,05 | 21.000.000 IRA |
| 2438 |  Freyrchain FREC | US$0,00004495 | 0,47% | 0,38% | US$22.477 | - | 500.000.000 FREC |
| 2439 |  Dreamcoin DRM | US$0,008440 | -5,70% | -58,56% | US$22.379 | US$0,02000 | 2.651.606 DRM |
| 2440 |  ANON ANON | US$0,002936 | -43,77% | -31,87% | US$22.292 | US$2,55 | 7.593.802 ANON |
| 2441 |  Litecred LTCR | US$0,0007339 | -1,60% | -6,32% | US$22.184 | - | 30.227.750 LTCR |
| 2442 |  GoHelpFund HELP | US$0,001772 | -2,24% | -7,63% | US$21.530 | - | 12.147.167 HELP |
| 2443 |  onLEXpa onLEXpa | US$0,00003669 | -1,60% | -3,62% | US$21.503 | US$0,01000 | 585.999.043 onLEXpa |
| 2444 |  Kemacoin KEMA | US$0,0008807 | -1,60% | 72,95% | US$21.454 | US$5,35 | 24.360.241 KEMA |
| 2445 |  Mining Core Coin MCC | US$0,0006135 | 8,52% | -22,38% | US$21.139 | US$36.232,62 | 34.458.624 MCC |
| 2446 |  MDtoken MDTK | US$0,004996 | 3,05% | 6,28% | US$20.518 | - | 4.107.112 MDTK |
| 2447 |  SpreadCoin SPR | US$0,001835 | -1,60% | -6,32% | US$20.474 | - | 11.159.260 SPR |
| 2448 |  Veltor VLT | US$0,03633 | -1,60% | -6,32% | US$20.157 | - | 554.855 VLT |
| 2449 |  IGToken IG | US$0,000005187 | -9,51% | -43,20% | US$22.249 | US$341,05 | 4.289.024.188 IG |
| 2450 |  Dollarcoin DLC | US$0,002202 | -1,60% | -6,32% | US$20.050 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 49 dari total 113 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.