Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Intelligent Trading Foundation ITT | US$0,002040 | -3,29% | -9,74% | US$20.018 | - | 9.814.899 ITT |
| 2452 |  Shivers SHVR | US$0,0003669 | -1,60% | -6,32% | US$19.982 | - | 54.453.298 SHVR |
| 2453 |  Hyper Speed Network HSN | US$0,0001612 | 0,02% | -83,73% | US$19.821 | - | 122.987.866 HSN |
| 2454 |  Sparkle Loyalty SPRKL | US$0,001507 | -20,99% | -79,75% | US$19.594 | US$0,02000 | 13.003.335 SPRKL |
| 2455 |  UChain UCN | US$0,00006342 | -6,15% | 12,54% | US$19.364 | US$5.883,02 | 305.346.957 UCN |
| 2456 |  Bitcoiin B2G | US$0,0003669 | -1,60% | -6,41% | US$19.361 | - | 52.761.896 B2G |
| 2457 |  Compound Coin COMP | US$0,0000003589 | -47,69% | -54,86% | US$19.286 | US$3,08 | 53.731.717.830 COMP |
| 2458 |  Bionic BNC | US$0,00003705 | 61,60% | 123,85% | US$19.228 | US$32,11 | 518.931.721 BNC |
| 2459 |  Californium CF | US$0,007706 | -1,60% | 15,72% | US$18.856 | - | 2.446.961 CF |
| 2460 |  DistX DISTX | US$0,0005632 | -20,80% | 9,42% | US$18.107 | US$44.668,27 | 32.148.833 DISTX |
| 2461 |  AmsterdamCoin AMS | US$0,0003669 | -1,60% | -6,32% | US$18.422 | - | 50.201.886 AMS |
| 2462 |  CCUniverse UVU | US$0,00001835 | -1,60% | 17,10% | US$18.360 | US$2,98 | 1.000.660.283 UVU |
| 2463 |  TravelNote TVNT | US$0,008440 | -1,60% | 43,64% | US$18.174 | US$1.488,91 | 2.153.333 TVNT |
| 2464 |  Baz Token BAZT | US$0,01591 | 0,02% | 0,03% | US$17.335 | US$0,1600 | 1.089.402 BAZT |
| 2465 |  Gossip Coin GOSS | US$0,0005488 | -26,42% | 16,74% | US$17.823 | US$12,59 | 32.479.221 GOSS |
| 2466 |  Feellike FLL | US$0,009697 | 0,02% | 0,03% | US$17.315 | US$3,78 | 1.785.468 FLL |
| 2467 |  XOVBank XOV | US$0,0001235 | -45,24% | -53,78% | US$17.271 | US$10,63 | 139.838.002 XOV |
| 2468 |  Halving Token HALV | US$0,008253 | 2,47% | -35,47% | US$17.180 | US$1.873,27 | 2.081.537 HALV |
| 2469 |  Galactrum ORE | US$0,003303 | 47,60% | -6,32% | US$16.925 | US$0,2100 | 5.124.807 ORE |
| 2470 |  Global Crypto Alliance CALL | US$0,0002202 | -1,60% | -48,90% | US$16.908 | US$1.092,69 | 76.796.091 CALL |
| 2471 |  High Voltage HVCO | US$0,01101 | 9,33% | -31,65% | US$16.449 | US$0,01000 | 1.494.171 HVCO |
| 2472 |  Apollon XAP | US$0,0001101 | -1,60% | 181,04% | US$16.357 | - | 148.585.276 XAP |
| 2473 |  Acoin ACOIN | US$0,01321 | -1,60% | -6,32% | US$16.118 | US$0,01000 | 1.220.085 ACOIN |
| 2474 |  Prime-XI PXI | US$0,0007339 | -1,60% | -6,32% | US$16.096 | - | 21.931.815 PXI |
| 2475 |  ARbit ARB | US$0,001468 | -1,60% | -6,32% | US$15.896 | - | 10.830.050 ARB |
| 2476 |  SnodeCoin SND | US$0,0003669 | -1,60% | -6,32% | US$15.797 | - | 43.049.969 SND |
| 2477 |  SWYFT SWYFTT | US$0,02209 | -5,20% | -11,96% | US$15.613 | US$7.211,57 | 706.940 SWYFTT |
| 2478 |  Payfair PFR | US$0,0003952 | -5,20% | -13,45% | US$15.551 | - | 39.347.537 PFR |
| 2479 |  Quebecoin QBC | US$0,002202 | -1,60% | -6,32% | US$14.758 | - | 6.703.138 QBC |
| 2480 |  Quantis Network QUAN | US$0,0003669 | -1,60% | -6,32% | US$14.597 | US$290,58 | 39.779.347 QUAN |
| 2481 |  Datacoin DTC | US$0,0003669 | -1,60% | -6,32% | US$14.573 | - | 39.712.849 DTC |
| 2482 |  FUTURAX FTXT | US$0,000004199 | -15,18% | -25,15% | US$14.305 | US$4,90 | 3.406.412.461 FTXT |
| 2483 |  XPA XPA | US$0,0002470 | -5,20% | -13,45% | US$14.124 | - | 57.177.751 XPA |
| 2484 |  Akroma AKA | US$0,0007339 | -1,60% | 87,36% | US$14.074 | - | 19.177.485 AKA |
| 2485 |  Eurocoin EUC | US$0,001101 | -1,60% | -6,32% | US$13.669 | - | 12.416.554 EUC |
| 2486 |  APR Coin APR | US$0,0009908 | -1,60% | -38,31% | US$13.551 | US$37,28 | 13.677.757 APR |
| 2487 |  VectorAI VEC2 | US$0,0007339 | -1,60% | -6,32% | US$13.503 | - | 18.399.311 VEC2 |
| 2488 |  CrevaCoin CREVA | US$0,0003669 | -1,60% | -6,32% | US$13.354 | - | 36.390.750 CREVA |
| 2489 |  Paparazzi PAZZI | US$0,0003102 | 10,35% | 10,35% | US$13.258 | US$215,14 | 42.734.738 PAZZI |
| 2490 |  Nekonium NUKO | US$0,001101 | 47,60% | -43,79% | US$13.211 | US$10,85 | 12.000.829 NUKO |
| 2491 |  Squorum SQR | US$0,0009541 | -1,60% | -13,01% | US$12.988 | - | 13.613.403 SQR |
| 2492 |  EagleX EGX | US$0,0003669 | -1,60% | -6,32% | US$12.323 | US$729,49 | 33.583.500 EGX |
| 2493 |  Castle CSTL | US$0,0005504 | -26,20% | -43,79% | US$12.281 | US$0,8700 | 22.311.024 CSTL |
| 2494 |  Guider GDR | US$0,00004777 | -0,03% | -2,56% | US$11.904 | US$48,80 | 249.181.440 GDR |
| 2495 |  SongCoin SONG | US$0,0003669 | -1,60% | -6,32% | US$11.950 | - | 32.565.300 SONG |
| 2496 |  MiloCoin MILO | US$0,001101 | -1,60% | -6,32% | US$11.878 | - | 10.789.954 MILO |
| 2497 |  Comet CMT | US$0,01358 | -1,60% | -6,32% | US$11.851 | - | 872.830 CMT |
| 2498 |  ETHPlus ETHP | US$0,008987 | -13,79% | -19,27% | US$11.759 | US$1.798,76 | 1.308.522 ETHP |
| 2499 |  MustangCoin MST | US$0,01835 | -1,60% | -71,44% | US$11.565 | - | 630.343 MST |
| 2500 |  Cabbage CAB | US$0,001101 | -1,60% | -6,32% | US$11.559 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 113 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.