Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FUTUREXCRYPTO FXC | US$2,75 | 15,23% | -4,32% | - | US$1.953.539 | - |
| 2702 |  Pkoin PKOIN | US$3,03 | 2,34% | 0,16% | - | US$1.915.819 | - |
| 2703 |  Fisco Coin FSCC | US$1,15 | 10,53% | 0,48% | - | US$1.866.464 | - |
| 2704 |  UNIUP UNIUP | US$8,25 | -13,05% | -38,57% | - | US$1.903.303 | - |
| 2705 |  Whole Network NODE | US$0,0004441 | 3,59% | -9,79% | - | US$1.858.027 | - |
| 2706 |  Brazilian Digital Token BRZ | US$0,1968 | 0,27% | -1,87% | - | US$1.832.105 | - |
| 2707 |  MemePad MEPAD | US$0,09545 | -3,82% | -7,71% | - | US$3.107.017 | - |
| 2708 |  3x Long XRP Token XRPBULL | US$0,02590 | -15,89% | -49,93% | - | US$1.865.049 | - |
| 2709 |  KINGDOGE KDOGE | US$0,000000001322 | -11,10% | -10,05% | - | US$2.034.699 | - |
| 2710 |  Basis Gold Share BAGS | US$59,13 | -6,76% | -23,40% | - | US$1.798.602 | - |
| 2711 |  Bitcicoin BITCI | US$0,05061 | 0,33% | -1,77% | - | US$1.813.266 | - |
| 2712 |  XLMUP XLMUP | US$0,1641 | -13,21% | -36,91% | - | US$1.835.772 | - |
| 2713 |  Adappter Token ADP | US$0,07273 | 1,58% | 1,79% | - | US$1.766.419 | - |
| 2714 |  GRAP GRAP | US$0,1192 | -4,10% | -20,53% | - | US$1.761.234 | - |
| 2715 |  Golff GOF | US$0,5718 | -2,94% | -21,42% | - | US$1.736.450 | - |
| 2716 |  COPS FINANCE COPS | US$476,65 | 3,53% | -15,63% | - | US$1.730.690 | - |
| 2717 |  THORChain (ERC20) RUNE | US$9,12 | -7,95% | -34,17% | - | US$1.682.492 | - |
| 2718 |  CryptoTycoon CTT | US$41,78 | -29,04% | 8,16% | - | US$2.330.758 | - |
| 2719 |  Coinzo Token CNZ | US$0,1167 | -3,37% | -10,69% | - | US$1.651.000 | - |
| 2720 |  Misbloc MSB | US$1,10 | -1,16% | -59,85% | - | US$1.632.925 | - |
| 2721 |  Frenchie Network FREN | US$0,000002339 | -6,73% | -40,52% | - | US$1.588.658 | - |
| 2722 |  CoinWind COW | US$2,22 | -1,82% | -14,00% | - | US$1.583.535 | - |
| 2723 |  NiiFi NIIFI | US$0,1079 | -6,59% | -42,50% | - | US$1.569.967 | - |
| 2724 |  Redpanda REDPANDA | US$0,000000000051 | -5,72% | 93,06% | - | US$1.523.897 | - |
| 2725 |  Cellframe CELL | US$0,9478 | -10,21% | -31,16% | - | US$1.510.106 | - |
| 2726 |  FILUP FILUP | US$4,13 | -9,02% | -33,07% | - | US$1.538.539 | - |
| 2727 |  28VCK VCK | US$0,1761 | 2,62% | -18,43% | - | US$1.476.593 | - |
| 2728 |  Rai Reflex Index RAI | US$2,95 | -1,53% | -2,55% | - | US$1.475.495 | - |
| 2729 |  CateCoin CATE | US$0,0000002351 | -11,09% | -38,98% | - | US$1.770.921 | - |
| 2730 |  BitcoinVend BCVT | US$0,04597 | -10,45% | -29,42% | - | US$1.437.668 | - |
| 2731 |  Firdaos FDO | US$0,8939 | 5,64% | -16,64% | - | US$1.488.178 | - |
| 2732 |  EOSDOWN EOSDOWN | US$0,001061 | 6,02% | 51,47% | - | US$1.438.878 | - |
| 2733 |  Trustpad TPAD | US$0,4971 | 4,46% | -32,08% | - | US$1.425.507 | - |
| 2734 |  xSUSHI XSUSHI | US$11,08 | -7,65% | -26,61% | - | US$1.409.871 | - |
| 2735 |  WaykiChain Governance Coin WGRT | US$0,006448 | -5,57% | -40,33% | - | US$1.414.232 | - |
| 2736 |  Lien LIEN | US$11,73 | -8,78% | -28,70% | - | US$1.400.093 | - |
| 2737 |  3x Long EOS Token EOSBULL | US$0,005513 | -11,73% | -63,13% | - | US$1.440.284 | - |
| 2738 |  OVR OVR | US$0,8863 | -6,29% | -8,00% | - | US$1.383.708 | - |
| 2739 |  Blue Baikal BBC | US$0,0001569 | -14,63% | -32,92% | - | US$1.368.395 | - |
| 2740 |  300FIT NETWORK FIT | US$0,001888 | -4,45% | -12,75% | - | US$1.360.848 | - |
| 2741 |  SXPUP SXPUP | US$0,3624 | -12,01% | -30,90% | - | US$1.375.095 | - |
| 2742 |  Olympus OHM | US$242,29 | 0,09% | 23,46% | - | US$1.421.449 | - |
| 2743 |  BKEX Token BKK | US$0,1820 | 5,22% | 2,55% | - | US$1.332.585 | - |
| 2744 |  Micro Bitcoin Finance MBTC | US$55,89 | -45,20% | 0,00% | - | US$1.333.314 | - |
| 2745 |  3X Long Cardano Token ADABULL | US$2.233,25 | -15,85% | -46,57% | - | US$1.363.189 | - |
| 2746 |  MyToken MT | US$0,001210 | 21,06% | 19,67% | - | US$1.325.379 | - |
| 2747 |  PERI Finance PERI | US$2,33 | 2,04% | 15,44% | - | US$1.321.392 | - |
| 2748 |  CLAIM CLAIM | US$0,5963 | 5,57% | 0,32% | - | US$1.712.137 | - |
| 2749 |  Roseon Finance ROSN | US$0,3078 | -18,42% | 74,66% | - | US$1.326.797 | - |
| 2750 |  Polkacity POLC | US$0,1684 | -12,00% | -26,90% | - | US$1.295.875 | - |
Tabel di atas menampilkan halaman 55 dari total 113 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.