Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SmartKey SKEY | US$0,2188 | -1,96% | -39,52% | - | US$1.274.463 | - |
| 2752 |  xxxNifty NSFW | US$0,0001940 | 32,11% | 19,00% | - | US$1.277.284 | - |
| 2753 |  dAppstore DAPPX | US$1,05 | 3,90% | 0,00% | - | US$1.267.750 | - |
| 2754 |  YFIONE YFO | US$444,12 | -9,11% | -1,39% | - | US$1.299.596 | - |
| 2755 |  TokenPocket TPT | US$0,04350 | -5,03% | -27,25% | - | US$3.976.674 | - |
| 2756 |  disBalancer DDOS | US$0,6034 | 3,02% | -8,46% | - | US$1.260.994 | - |
| 2757 |  Simbcoin Swap SMBSWAP | US$0,6009 | -3,47% | -10,42% | - | US$1.244.236 | - |
| 2758 |  Deez Nuts DEEZNUTS | US$0,00004617 | -6,08% | -35,13% | - | US$1.322.683 | - |
| 2759 |  Bitcoin God GOD | US$7,15 | -1,60% | -5,93% | - | US$1.200.999 | - |
| 2760 |  BankSocial BSOCIAL | US$0,000001920 | -40,12% | -55,61% | - | US$1.179.108 | - |
| 2761 |  LBK LBK | US$0,01478 | 5,01% | -17,84% | - | US$1.177.433 | - |
| 2762 |  Direwolf DIREWOLF | US$0,000000000667 | 3,56% | 63,59% | - | US$1.144.594 | - |
| 2763 |  TopChain TOPC | US$0,003015 | -9,69% | 5,05% | - | US$1.180.576 | - |
| 2764 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$108,34 | -9,19% | -23,08% | - | US$1.171.896 | - |
| 2765 |  All.me ME | US$0,006605 | -1,60% | -23,35% | - | US$1.164.343 | - |
| 2766 |  CellETF ECELL | US$0,03737 | -6,57% | -11,16% | - | US$1.163.356 | - |
| 2767 |  Akropolis Delphi ADEL | US$0,06636 | -0,35% | -11,64% | - | US$1.143.910 | - |
| 2768 |  BlackPearl Token BPLC | US$0,0006005 | 0,02% | 59,77% | - | US$1.141.841 | - |
| 2769 |  LinkArt LAR | US$0,002387 | -0,02% | 5,30% | - | US$1.135.356 | - |
| 2770 |  Medium MDM | US$0,2829 | 7,64% | 17,60% | - | US$1.105.424 | - |
| 2771 |  YFIUP YFIUP | US$0,7356 | -14,02% | -37,05% | - | US$1.078.572 | - |
| 2772 |  Eleven Finance ELE | US$2,32 | 0,12% | 6,49% | - | US$1.072.929 | - |
| 2773 |  O3Swap O3 | US$1,86 | -6,17% | -26,61% | - | US$1.053.447 | - |
| 2774 |  Vega Protocol VEGA | US$49,61 | -4,57% | 0,00% | - | US$1.094.174 | - |
| 2775 |  TBCC Labs TBCC | US$0,01314 | 14,47% | -1,59% | - | US$1.071.127 | - |
| 2776 |  Betherchip BEC | US$9,39 | 22,17% | -5,00% | - | US$1.060.791 | - |
| 2777 |  Bezoge Earth BEZOGE | US$0,000000000346 | -31,85% | -61,12% | - | US$1.044.111 | - |
| 2778 |  FILDOWN FILDOWN | US$0,003617 | 15,27% | 54,03% | - | US$1.021.399 | - |
| 2779 |  ImpulseVen VEN | US$0,5928 | 1,11% | -16,26% | - | US$1.081.702 | - |
| 2780 |  TRXUP TRXUP | US$0,3933 | -6,85% | -18,27% | - | US$1.031.699 | - |
| 2781 |  Atlantic Finance Token ATFI | US$2,40 | 0,02% | 1,62% | - | US$1.007.284 | - |
| 2782 |  Proof Of Liquidity POL | US$0,3427 | 1,01% | 13,10% | - | US$1.002.640 | - |
| 2783 |  MicroTuber MCT | US$0,008289 | 3,50% | -12,87% | - | US$982.915 | - |
| 2784 |  Polylastic POLX | US$0,001490 | -11,43% | -42,86% | - | US$985.646 | - |
| 2785 |  3x Short EOS Token EOSBEAR | US$0,0001331 | 10,74% | 80,99% | - | US$938.404 | - |
| 2786 |  Hdac HDAC | US$0,05890 | -5,54% | -7,01% | - | US$951.281 | - |
| 2787 |  AOS AOS | US$0,02372 | 0,54% | -13,38% | - | US$958.277 | - |
| 2788 |  Gather GTH | US$0,1102 | 12,54% | 11,44% | - | US$951.573 | - |
| 2789 |  Hot Cross HOTCROSS | US$0,2970 | -8,94% | -21,77% | - | US$1.555.692 | - |
| 2790 |  Unizen ZCX | US$1,55 | -16,11% | -10,46% | - | US$939.010 | - |
| 2791 |  Alpha Impact IMPACT | US$0,2768 | 0,00% | 0,00% | - | US$935.002 | - |
| 2792 |  BitBook BBT | US$0,01913 | -9,79% | 0,00% | - | US$1.570.822 | - |
| 2793 |  SifChain erowan | US$0,2580 | -7,24% | -25,85% | - | US$913.849 | - |
| 2794 |  ethArt ARTE | US$7,25 | -11,97% | -37,58% | - | US$928.064 | - |
| 2795 |  PathFund PATH | US$0,00000001389 | -26,16% | 282,70% | - | US$2.526.663 | - |
| 2796 |  FarmHero HERO | US$0,1518 | -37,59% | 0,00% | - | US$1.246.486 | - |
| 2797 |  XTZDOWN XTZDOWN | US$0,002082 | 21,67% | 38,71% | - | US$893.551 | - |
| 2798 |  Kuma Inu KUMA | US$0,00000001908 | 0,00% | 0,00% | - | US$872.097 | - |
| 2799 |  SAFESUN SAFESUN | US$0,000007805 | -13,08% | -7,48% | - | US$869.055 | - |
| 2800 |  Bilaxy Token BIA | US$0,01228 | -6,29% | -9,56% | - | US$862.329 | - |
Tabel di atas menampilkan halaman 56 dari total 113 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.