Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kirobo KIRO | US$0,3765 | 0,32% | 66,65% | - | US$188.474 | - |
| 3152 |  Altura ALU | US$0,003638 | -9,06% | 8,70% | - | US$371.248 | - |
| 3153 |  Hiblocks HIBS | US$0,004403 | -15,66% | -13,53% | - | US$195.191 | - |
| 3154 |  DeFiPie PIE | US$0,03988 | -10,34% | -9,05% | - | US$187.184 | - |
| 3155 |  American Shiba USHIBA | US$0,000000000174 | -16,73% | -49,18% | - | US$188.836 | - |
| 3156 |  Ndau NDAU | US$35,33 | 0,56% | 2,32% | - | US$186.970 | - |
| 3157 |  Connectico CON | US$0,1543 | -28,06% | -59,09% | - | US$184.338 | - |
| 3158 |  REBIT KEYT | US$0,01103 | -2,37% | -21,43% | - | US$185.552 | - |
| 3159 |  Blind Boxes BLES | US$0,2894 | -13,49% | -36,96% | - | US$184.049 | - |
| 3160 |  TOKOK TOK | US$0,006694 | -7,91% | -15,32% | - | US$183.749 | - |
| 3161 |  Alaya ATP | US$2,93 | -22,59% | -13,99% | - | US$183.437 | - |
| 3162 |  Saturna SAT | US$0,000000009841 | 3,00% | -28,96% | - | US$183.218 | - |
| 3163 |  Yuan Chain Coin YCC | US$0,01420 | -2,48% | -6,03% | - | US$182.625 | - |
| 3164 |  Float Protocol: Float FLOAT | US$1,52 | -2,46% | -6,15% | - | US$180.193 | - |
| 3165 |  Peanut NUX | US$0,9362 | -3,78% | -27,87% | - | US$183.852 | - |
| 3166 |  LabraCoin LABRA | US$0,00000001679 | -15,16% | -45,44% | - | US$189.902 | - |
| 3167 |  Pitbull PIT | US$0,000000000499 | -6,78% | -19,39% | - | US$313.110 | - |
| 3168 |  Axion AXN | US$0,0001426 | -9,81% | -31,65% | - | US$176.693 | - |
| 3169 |  Chow Chow CHOW | US$0,006621 | -5,54% | -38,30% | - | US$177.142 | - |
| 3170 |  Jointer JNTR | US$0,1835 | -0,77% | -4,07% | - | US$187.177 | - |
| 3171 |  10x.gg XGG | US$0,002577 | -0,86% | -3,50% | - | US$180.006 | - |
| 3172 |  MerchDAO MRCH | US$0,1207 | -2,60% | -22,19% | - | US$178.759 | - |
| 3173 |  Unobtanium UNO | US$47,74 | -3,26% | -8,70% | - | US$178.478 | - |
| 3174 |  QuiverX QRX | US$0,03062 | -9,37% | -23,03% | - | US$178.698 | - |
| 3175 |  Fundum Capital FND | US$41,71 | 0,46% | -13,78% | - | US$177.615 | - |
| 3176 |  Inverse Finance INV | US$280,78 | 2,40% | -23,39% | - | US$176.494 | - |
| 3177 |  IFToken IFT | US$0,007439 | -4,57% | -11,23% | - | US$178.874 | - |
| 3178 |  Tesla tokenized stock FTX TSLA | US$612,80 | 2,05% | 6,76% | - | US$176.439 | - |
| 3179 |  DAOFi DAOFI | US$0,1289 | -9,72% | -16,36% | - | US$173.542 | - |
| 3180 |  EA Token EA | US$0,0008360 | -0,78% | -0,47% | - | US$179.535 | - |
| 3181 |  SafeMoon.swap SFMS | US$0,000000003033 | -18,85% | -49,83% | - | US$176.581 | - |
| 3182 |  Popsicle Finance ICE | US$1,78 | -9,43% | -21,38% | - | US$175.520 | - |
| 3183 |  Maxonrow MXW | US$0,02032 | 3,07% | -1,90% | - | US$174.949 | - |
| 3184 |  Eggplant Finance EGGP | US$0,6661 | -23,93% | 0,00% | - | US$175.150 | - |
| 3185 |  Jomon Shiba JSHIBA | US$0,000000000075 | -4,82% | -47,75% | - | US$172.511 | - |
| 3186 |  Strite STRI | US$0,2911 | 2,25% | -11,06% | - | US$172.452 | - |
| 3187 |  Donnie Finance DON | US$0,9414 | 6,09% | -5,97% | - | US$171.773 | - |
| 3188 |  ThingsOperatingSystem TOS | US$0,001769 | -3,21% | 18,51% | - | US$172.475 | - |
| 3189 |  CAPITAL X CELL CXC | US$6,07 | -0,45% | -5,13% | - | US$170.495 | - |
| 3190 |  Satozhi SATOZ | US$0,4023 | -6,25% | -28,49% | - | US$171.209 | - |
| 3191 |  LaunchX LNCHX | US$0,6154 | -10,86% | -35,10% | - | US$170.834 | - |
| 3192 |  DigiCol DGCL | US$0,04672 | -11,41% | -45,12% | - | US$168.681 | - |
| 3193 |  SocialGood SG | US$1,83 | -11,33% | -21,64% | - | US$167.652 | - |
| 3194 |  Baby Shark SHARK | US$0,000000007801 | -33,47% | -73,21% | - | US$371.958 | - |
| 3195 |  Binance KRW BKRW | US$0,0008907 | 0,02% | 0,03% | - | US$165.597 | - |
| 3196 |  Goldblock GBK | US$0,0005845 | 5,63% | 0,20% | - | US$166.061 | - |
| 3197 |  RUSH COIN RUSH | US$0,009921 | 0,04% | -15,16% | - | US$168.365 | - |
| 3198 |  Connect Financial CNFI | US$0,3125 | -4,66% | -39,11% | - | US$161.892 | - |
| 3199 |  MY IDENTITY COIN MYID | US$0,001852 | 21,87% | -10,72% | - | US$162.229 | - |
| 3200 |  YUMMY YUMMY | US$0,00002180 | 0,62% | -32,04% | - | US$346.412 | - |
Tabel di atas menampilkan halaman 64 dari total 113 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.