Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Chain Games CHAIN | US$0,1232 | -4,33% | -22,89% | - | US$127.200 | - |
| 3252 |  Sportcash One SCONEX | US$0,03416 | 6,87% | 19,74% | - | US$126.289 | - |
| 3253 |  Alpaca City ALPA | US$0,4417 | -12,96% | -21,54% | - | US$126.149 | - |
| 3254 |  DGPayment DGP | US$0,4051 | -2,69% | -2,48% | - | US$125.583 | - |
| 3255 |  Orfano ORFANO | US$0,00000001994 | 1,56% | 43,25% | - | US$124.897 | - |
| 3256 |  QUAI DAO QUAI | US$0,1428 | -51,05% | -53,09% | - | US$123.427 | - |
| 3257 |  BSC TOOLS TOOLS | US$0,1383 | 1,09% | -8,73% | - | US$123.556 | - |
| 3258 |  EtherBone ETHBN | US$0,001919 | -11,92% | -25,12% | - | US$123.177 | - |
| 3259 |  Fortress Lending FTS | US$3,86 | -12,94% | -13,45% | - | US$226.647 | - |
| 3260 |  BscArmy BARMY | US$0,000008722 | -12,73% | 0,00% | - | US$600.300 | - |
| 3261 |  Splyt SHOPX | US$0,1968 | -9,03% | -36,07% | - | US$120.688 | - |
| 3262 |  Swop SWOP | US$25,54 | -8,22% | -8,35% | - | US$120.266 | - |
| 3263 |  One Cash ONC | US$0,4920 | -2,23% | 10,30% | - | US$120.627 | - |
| 3264 |  SingularityDAO SDAO | US$0,5716 | -9,34% | -20,21% | - | US$119.288 | - |
| 3265 |  Reflexer Ungovernance Token FLX | US$203,62 | -2,53% | -27,95% | - | US$119.671 | - |
| 3266 |  BlockNoteX BNOX | US$0,6133 | -0,14% | -0,86% | - | US$123.236 | - |
| 3267 |  3X Long Algorand Token ALGOBULL | US$0,00002421 | 0,55% | -27,22% | - | US$117.225 | - |
| 3268 |  1x Short Bitcoin Token HEDGE | US$151,84 | 3,51% | 5,26% | - | US$113.721 | - |
| 3269 |  Mineral MNR | US$0,003899 | -18,28% | -25,12% | - | US$118.704 | - |
| 3270 |  Sustainable Energy Token SET | US$0,000000002055 | -12,27% | -35,43% | - | US$118.298 | - |
| 3271 |  PeepoCoin $PEEPO | US$0,000002017 | 170,92% | 45,22% | - | US$123.454 | - |
| 3272 |  DEUS Finance DEA DEA | US$254,47 | -0,42% | -21,63% | - | US$116.704 | - |
| 3273 |  The Corgi of PolkaBridge CORGIB | US$0,00000005799 | -8,63% | -30,24% | - | US$243.117 | - |
| 3274 |  YAMv2 YAMV2 | US$12,90 | -0,37% | -0,33% | - | US$114.701 | - |
| 3275 |  Habitat HBT | US$1,64 | -14,04% | -43,34% | - | US$113.976 | - |
| 3276 |  BULLS BULLS | US$0,03578 | -2,55% | -4,74% | - | US$115.427 | - |
| 3277 |  FM Gallery FMG | US$0,04924 | 9,75% | -3,18% | - | US$114.002 | - |
| 3278 |  Dextoken DEXG | US$19,63 | -3,09% | 37,49% | - | US$116.223 | - |
| 3279 |  Finance.Vote FVT | US$0,01407 | -3,45% | -42,10% | - | US$113.782 | - |
| 3280 |  SafeBlast BLAST | US$0,000000008644 | -3,02% | -3,22% | - | US$127.755 | - |
| 3281 |  Crypto Excellence CE | US$4,42 | -7,44% | -19,34% | - | US$107.930 | - |
| 3282 |  Arcona ARCONA | US$0,06404 | -13,47% | -20,15% | - | US$113.693 | - |
| 3283 |  TasteNFT TASTE | US$0,000000001829 | -33,16% | 0,00% | - | US$332.754 | - |
| 3284 |  Govi GOVI | US$3,00 | -5,28% | -23,11% | - | US$111.798 | - |
| 3285 |  UniPower POWER | US$0,8349 | 2,70% | -5,32% | - | US$112.182 | - |
| 3286 |  Index Chain IDX | US$0,02878 | 749,47% | 1,00% | - | US$111.354 | - |
| 3287 |  Sienna (ERC20) wSIENNA | US$10,17 | -15,78% | -23,41% | - | US$111.228 | - |
| 3288 |  WAY-F coin WAYF | US$0,5834 | -6,86% | -6,55% | - | US$110.747 | - |
| 3289 |  MILC Platform MLT | US$0,08062 | -11,83% | -35,05% | - | US$110.527 | - |
| 3290 |  BUMO BU | US$0,002229 | 5,11% | -30,61% | - | US$110.778 | - |
| 3291 |  Coalculus COAL | US$0,01101 | -38,42% | -15,21% | - | US$108.195 | - |
| 3292 |  dFund DFND | US$0,005851 | -5,02% | -45,81% | - | US$118.030 | - |
| 3293 |  DeChart DCH | US$0,01599 | -13,70% | -47,49% | - | US$109.901 | - |
| 3294 |  Darwinia Crab Network CRING | US$0,003906 | -18,02% | -6,03% | - | US$109.245 | - |
| 3295 |  Temtum TEM | US$0,6223 | -1,43% | -6,21% | - | US$109.524 | - |
| 3296 |  3x Long Bitcoin Cash Token BCHBULL | US$0,09102 | -14,53% | -45,66% | - | US$111.750 | - |
| 3297 |  Fenix Finance FENIX | US$0,02908 | -23,40% | 0,00% | - | US$109.663 | - |
| 3298 |  BNS Token BNS | US$0,08036 | -0,49% | -12,50% | - | US$109.468 | - |
| 3299 |  Aurix AUR | US$0,3858 | 4,38% | -21,94% | - | US$108.798 | - |
| 3300 |  Bispex BPX | US$0,0006720 | -5,87% | -13,63% | - | US$108.172 | - |
Tabel di atas menampilkan halaman 66 dari total 113 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.