Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PRIVATEUM INITIATIVE PVM | US$0,8469 | 1,02% | 4,87% | - | US$313.012 | - |
| 3202 |  Exen Coin EXEN | US$4,07 | -1,25% | 4,31% | - | US$158.413 | - |
| 3203 |  PocMon PMON | US$0,00000003064 | -10,59% | -29,46% | - | US$241.899 | - |
| 3204 |  Mozart Finance MELODY | US$0,1326 | -12,11% | -40,13% | - | US$406.910 | - |
| 3205 |  Itchiro Games JEM | US$2,01 | -14,29% | -81,59% | - | US$158.113 | - |
| 3206 |  Freela FREL | US$0,01241 | -5,38% | -27,24% | - | US$173.393 | - |
| 3207 |  Save Your Assets SYA | US$0,00000002742 | -7,65% | -29,58% | - | US$154.000 | - |
| 3208 |  Froge Finance FROGE | US$0,00002073 | 2,27% | -24,62% | - | US$151.540 | - |
| 3209 |  Rentible RNB | US$0,8303 | 15,73% | 12,83% | - | US$152.090 | - |
| 3210 |  LunaDoge LOGE | US$0,000000001344 | -52,50% | -58,56% | - | US$165.616 | - |
| 3211 |  Shardus ULT | US$0,09986 | -0,09% | 7,99% | - | US$151.905 | - |
| 3212 |  Dapp Token DAPPT | US$0,002843 | -0,96% | -19,22% | - | US$150.934 | - |
| 3213 |  Manifold Finance FOLD | US$11,89 | -18,83% | 3,35% | - | US$151.519 | - |
| 3214 |  KAI INU KAIINU | US$0,000000002923 | -17,25% | 0,00% | - | US$151.207 | - |
| 3215 |  SpaceGrime GRIMEX | US$0,000000000411 | -25,95% | -68,59% | - | US$151.029 | - |
| 3216 |  Crypto Price Index CPI | US$0,4886 | 11,91% | 49,06% | - | US$163.418 | - |
| 3217 |  intexcoin INTX | US$0,001248 | -2,48% | -5,02% | - | US$149.043 | - |
| 3218 |  Findora FRA | US$0,02231 | -1,12% | -4,54% | - | US$142.761 | - |
| 3219 |  TEAL TEAT | US$0,06884 | -8,15% | -15,52% | - | US$146.673 | - |
| 3220 |  Portal PORTAL | US$0,001262 | 4,47% | 18,04% | - | US$145.685 | - |
| 3221 |  e-Money NGM | US$0,7279 | 4,45% | 35,63% | - | US$143.243 | - |
| 3222 |  ElonGate ELONGATE | US$0,0000001620 | 2,24% | -29,17% | - | US$142.268 | - |
| 3223 |  Gains Associates GAINS | US$0,1872 | -7,74% | -33,36% | - | US$142.319 | - |
| 3224 |  LavaSwap LAVA | US$0,1009 | -0,88% | -4,60% | - | US$145.532 | - |
| 3225 |  Shibaken Finance SHIBAKEN | US$0,000000000050 | -4,81% | -56,45% | - | US$140.436 | - |
| 3226 |  The Famous Token TFT | US$21,55 | -5,30% | -19,40% | - | US$141.208 | - |
| 3227 |  Moonarch.app MOONARCH | US$0,02386 | -2,25% | -28,77% | - | US$140.019 | - |
| 3228 |  Ludos Protocol LUD | US$0,0001619 | 3,95% | -4,15% | - | US$140.665 | - |
| 3229 |  HomeCoin HOME | US$0,000000001297 | -37,79% | 0,00% | - | US$565.341 | - |
| 3230 |  Ethereum Lightning ETLT | US$9,04 | -1,92% | 4,19% | - | US$139.479 | - |
| 3231 |  CAKECRYPT CAKECRYPT | US$0,2255 | -1,54% | -14,62% | - | US$334.387 | - |
| 3232 |  Mercurial Finance MER | US$0,8420 | -1,22% | -4,21% | - | US$137.177 | - |
| 3233 |  B21 Invest B21 | US$0,1573 | -8,52% | -3,69% | - | US$137.869 | - |
| 3234 |  Tamy Token TMT | US$0,04734 | 3,20% | -1,75% | - | US$137.510 | - |
| 3235 |  CryptoCart CC | US$6,59 | -15,30% | -40,79% | - | US$135.636 | - |
| 3236 |  ExchangeCoin EXCC | US$0,03556 | 4,17% | 5,28% | - | US$135.432 | - |
| 3237 |  PayAccept PAYT | US$0,07692 | -27,26% | -15,29% | - | US$135.442 | - |
| 3238 |  Echoin EC | US$0,005044 | -1,54% | -9,07% | - | US$134.221 | - |
| 3239 |  ETG Finance ETGF | US$0,4817 | -7,57% | -31,67% | - | US$134.811 | - |
| 3240 |  Buy-Sell BSE | US$1,21 | -2,12% | -13,16% | - | US$134.525 | - |
| 3241 |  Premia PREMIA | US$0,4365 | -2,91% | -6,00% | - | US$143.138 | - |
| 3242 |  BiTToken BITT | US$0,09930 | -8,81% | -11,93% | - | US$135.063 | - |
| 3243 |  Yearn Classic Finance EARN | US$23,98 | -1,50% | 6,22% | - | US$132.509 | - |
| 3244 |  OpenAlexa Protocol OAP | US$6,92 | -3,49% | 3,95% | - | US$130.052 | - |
| 3245 |  Meter Stable MTR | US$1,45 | -1,55% | -15,56% | - | US$131.253 | - |
| 3246 |  PalGold PALG | US$0,3723 | 40,03% | 264,59% | - | US$128.770 | - |
| 3247 |  Gold Secured Currency GSX | US$0,05965 | -3,38% | 17,13% | - | US$127.958 | - |
| 3248 |  Kabosu KABOSU | US$0,00000001084 | -19,30% | -26,79% | - | US$298.611 | - |
| 3249 |  ZCore Finance ZEFI | US$0,7026 | -3,35% | -21,14% | - | US$239.728 | - |
| 3250 |  Stater STR | US$0,1069 | -6,51% | -17,35% | - | US$126.518 | - |
Tabel di atas menampilkan halaman 65 dari total 113 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.