Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mandala Exchange Token MDX | US$0,1021 | -14,35% | -20,42% | - | US$291.174 | - |
| 3052 |  TEN TENFI | US$0,1865 | -7,43% | -39,30% | - | US$416.334 | - |
| 3053 |  BuildUp BUP | US$0,4642 | -6,69% | -0,83% | - | US$288.682 | - |
| 3054 |  Bitcoin and Ethereum Standard Token BEST | US$4,15 | -2,80% | -29,70% | - | US$370.532 | - |
| 3055 |  Zyro ZYRO | US$0,02958 | 44,43% | 27,39% | - | US$285.299 | - |
| 3056 |  Polycat Finance FISH | US$18,11 | -31,14% | -55,73% | - | US$283.736 | - |
| 3057 |  Scifi Finance SPICE | US$0,5214 | -14,55% | 74,83% | - | US$284.347 | - |
| 3058 |  3X Long Sushi Token SUSHIBULL | US$0,001245 | -32,99% | -71,99% | - | US$285.960 | - |
| 3059 |  SUP SUP | US$44,76 | 0,57% | -3,12% | - | US$284.094 | - |
| 3060 |  Cryptofifa FFA | US$0,08977 | 10,49% | -8,91% | - | US$350.146 | - |
| 3061 |  JUST NETWORK JUS | US$0,006082 | 5,02% | 19,91% | - | US$282.896 | - |
| 3062 |  Compound Basic Attention Token CBAT | US$0,01368 | -5,18% | -19,93% | - | US$283.786 | - |
| 3063 |  Richie RICH | US$0,00000003071 | -2,64% | -14,28% | - | US$282.466 | - |
| 3064 |  Earn Defi Coin EDC | US$10,36 | -0,09% | -2,78% | - | US$281.414 | - |
| 3065 |  Prostarter PROT | US$0,2808 | -3,52% | -31,59% | - | US$272.899 | - |
| 3066 |  V-Dimension VOLLAR | US$0,2574 | -0,25% | 23,03% | - | US$274.384 | - |
| 3067 |  Marscoin MARS | US$0,04281 | -4,27% | -20,76% | - | US$270.244 | - |
| 3068 |  CluCoin CLU | US$0,00000007496 | -8,41% | -35,91% | - | US$630.505 | - |
| 3069 |  Mooni DeFi MOONI | US$0,000000001502 | -7,01% | -45,41% | - | US$279.926 | - |
| 3070 |  Save The Kids KIDS | US$0,003961 | -9,92% | 0,00% | - | US$700.569 | - |
| 3071 |  Ki XKI | US$0,2224 | 4,12% | 1,71% | - | US$262.279 | - |
| 3072 |  OBORTECH OBOT | US$0,01366 | -4,84% | -46,49% | - | US$261.159 | - |
| 3073 |  Multicoin MTCN | US$0,07492 | 3,43% | 0,75% | - | US$260.239 | - |
| 3074 |  Pussy Financial PUSSY | US$0,00007129 | -9,57% | -35,30% | - | US$261.058 | - |
| 3075 |  CoinLoan CLT | US$11,60 | -3,96% | -21,27% | - | US$257.118 | - |
| 3076 |  CoinMeet MEET | US$0,006501 | -24,98% | 1,57% | - | US$258.712 | - |
| 3077 |  Butterfly Protocol BFLY | US$0,1682 | -11,90% | -24,38% | - | US$248.116 | - |
| 3078 |  MOCHISWAP MOCHI | US$0,05560 | -10,66% | -29,63% | - | US$266.787 | - |
| 3079 |  Funder One Capital FUNDX | US$2.433,13 | -4,71% | -13,88% | - | US$255.275 | - |
| 3080 |  ReFork EFK | US$0,03042 | 0,02% | 0,36% | - | US$253.653 | - |
| 3081 |  Soteria WSOTE | US$2,54 | -3,55% | -13,52% | - | US$259.017 | - |
| 3082 |  Zytara dollar ZUSD | US$0,9952 | -0,04% | 0,24% | - | US$252.299 | - |
| 3083 |  DigiFinexToken DFT | US$0,1410 | 1,79% | -5,67% | - | US$249.974 | - |
| 3084 |  SkyBorn SKYBORN | US$0,000003070 | 208,03% | 12,73% | - | US$251.480 | - |
| 3085 |  Norse Finance NFI | US$1,34 | -20,21% | -21,33% | - | US$261.272 | - |
| 3086 |  Momo Protocol MOMO | US$0,05347 | -4,22% | -34,72% | - | US$251.516 | - |
| 3087 |  Global Utility Smart Digital Token GUSDT | US$13,41 | -0,81% | -4,70% | - | US$248.253 | - |
| 3088 |  Ketchup Finance KETCHUP | US$0,06120 | 0,00% | 0,00% | - | US$267.914 | - |
| 3089 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$619.176 | - |
| 3090 |  Swapfolio SWFL | US$0,09041 | 2,35% | -4,55% | - | US$242.867 | - |
| 3091 |  MeetPle MPT | US$0,7773 | -1,99% | -5,41% | - | US$238.665 | - |
| 3092 |  LinkPool LPL | US$4,03 | -6,93% | -44,90% | - | US$234.687 | - |
| 3093 |  Bytus BYTS | US$0,6691 | -1,45% | -41,92% | - | US$237.441 | - |
| 3094 |  Polkaswap PSWAP | US$0,1509 | -14,63% | -46,94% | - | US$235.058 | - |
| 3095 |  Global Human Trust GHT | US$43,06 | 0,02% | 0,03% | - | US$236.180 | - |
| 3096 |  Soda Coin SOC | US$0,009368 | -0,77% | 10,61% | - | US$236.058 | - |
| 3097 |  Pando PANDO | US$0,6103 | 0,44% | -15,02% | - | US$233.662 | - |
| 3098 |  Manyswap MANY | US$0,04700 | -24,11% | -34,52% | - | US$237.713 | - |
| 3099 |  PACT community token PACT | US$0,05366 | 12,10% | -9,25% | - | US$332.706 | - |
| 3100 |  Daily DAILY | US$0,6132 | -2,59% | -7,24% | - | US$234.402 | - |
Tabel di atas menampilkan halaman 62 dari total 113 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.