Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BotOcean BOTS | US$0,04876 | -6,35% | -44,68% | - | US$67.513,74 | - |
| 3452 |  Font FONT | US$2,23 | -5,82% | -28,44% | - | US$65.305,00 | - |
| 3453 |  Fire Inu FINU | US$0,000000006738 | -34,97% | 6,78% | - | US$65.020,33 | - |
| 3454 |  Hanzo Inu HNZO | US$0,00000007523 | -16,96% | -23,90% | - | US$70.777,06 | - |
| 3455 |  Busy DAO BUSY | US$0,02910 | -12,52% | -35,22% | - | US$64.921,48 | - |
| 3456 |  BSC Gold BSCGOLD | US$0,0005644 | -12,09% | -21,73% | - | US$65.171,08 | - |
| 3457 |  SteakBankFinance SBF | US$0,005803 | 6,06% | -3,17% | - | US$90.932,53 | - |
| 3458 |  Bafe io BAFE | US$0,000000007575 | 18,82% | -43,74% | - | US$64.607,11 | - |
| 3459 |  Pastel PSL | US$0,005375 | 1,10% | 2,55% | - | US$64.617,04 | - |
| 3460 |  AFEN Blockchain AFEN | US$0,01535 | -8,52% | -17,60% | - | US$64.389,71 | - |
| 3461 |  Vanity VANITY | US$0,0001288 | -33,09% | -88,51% | - | US$152.093 | - |
| 3462 |  United Bitcoin UBTC | US$1,27 | 5,23% | 11,12% | - | US$70.437,56 | - |
| 3463 |  Litecash CASH | US$0,007705 | 103,19% | 36,89% | - | US$62.049,27 | - |
| 3464 |  Coinbase tokenized stock FTX COIN | US$223,86 | -1,40% | -3,82% | - | US$62.889,25 | - |
| 3465 |  BondAppétit Governance Token BAG | US$0,3995 | 0,82% | -4,00% | - | US$73.375,35 | - |
| 3466 |  PieDAO DEFI Large Cap DEFI+L | US$4,13 | -1,00% | -13,98% | - | US$62.416,99 | - |
| 3467 |  Phuture PHTR | US$0,2079 | -5,75% | -71,02% | - | US$62.339,88 | - |
| 3468 |  Game Of DeFi GOD | US$5,42 | 101,58% | 102,82% | - | US$65.216,08 | - |
| 3469 |  One Get Coin OGC | US$1,43 | -12,29% | -48,18% | - | US$61.805,45 | - |
| 3470 |  Bincentive BCNT | US$0,04550 | 3,80% | 0,54% | - | US$61.366,58 | - |
| 3471 |  Buzzshow GLDY | US$0,05373 | -10,13% | -25,04% | - | US$63.985,82 | - |
| 3472 |  Secured MoonRat Token SMRAT | US$0,000000008470 | -7,77% | -42,59% | - | US$138.434 | - |
| 3473 |  DEXTF Protocol DEXTF | US$0,3608 | -6,96% | -45,10% | - | US$59.814,58 | - |
| 3474 |  governance ZIL GZIL | US$127,99 | -7,56% | -28,51% | - | US$60.045,16 | - |
| 3475 |  Pippi Finance PIPI | US$0,1694 | -4,90% | -40,27% | - | US$60.387,55 | - |
| 3476 |  SafeHamsters SAFEHAMSTERS | US$0,000001734 | 3,13% | -54,63% | - | US$136.872 | - |
| 3477 |  Meliora MORA | US$0,2315 | -14,73% | -36,33% | - | US$59.242,54 | - |
| 3478 |  Papa Shiba PHIBA | US$0,000007644 | -5,11% | -36,64% | - | US$59.259,25 | - |
| 3479 |  Unslashed Finance USF | US$0,9047 | -6,55% | -24,11% | - | US$60.050,86 | - |
| 3480 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$47,86 | -2,33% | -6,02% | - | US$58.475,66 | - |
| 3481 |  Rabbit Finance RABBIT | US$0,02797 | -21,45% | -57,00% | - | US$58.364,39 | - |
| 3482 |  CREAMPYE PYE | US$0,00000002522 | -8,10% | -34,13% | - | US$166.062 | - |
| 3483 |  Zilswap ZWAP | US$248,36 | -5,44% | -30,11% | - | US$57.845,90 | - |
| 3484 |  Digible DIGI | US$0,03597 | -3,69% | -18,59% | - | US$57.477,64 | - |
| 3485 |  Rune RUNE | US$58,63 | 9,85% | 9,87% | - | US$58.090,15 | - |
| 3486 |  Zetta Ethereum Hashrate Token ZETH | US$5,78 | -3,83% | 0,00% | - | US$94.097,58 | - |
| 3487 |  PayYoda YOT | US$0,06905 | 0,61% | 1,04% | - | US$56.839,25 | - |
| 3488 |  Chihua Token CHIHUA | US$0,000000005365 | -19,69% | -61,69% | - | US$56.919,04 | - |
| 3489 |  Mantis MNTIS | US$0,4818 | -1,60% | -6,75% | - | US$56.901,96 | - |
| 3490 |  TeraBlock TBC | US$0,06942 | -12,87% | -34,64% | - | US$69.401,61 | - |
| 3491 |  Yfi.mobi YFIM | US$22,94 | -5,13% | -21,73% | - | US$56.460,72 | - |
| 3492 |  Mute MUTE | US$0,3057 | -14,74% | 17,86% | - | US$55.837,99 | - |
| 3493 |  RUSH RUC | US$0,1377 | -2,61% | -9,72% | - | US$56.273,51 | - |
| 3494 |  HashBridge Oracle HBO | US$0,05204 | 57,77% | -25,25% | - | US$55.540,71 | - |
| 3495 |  Bitcoin File BIFI | US$0,001917 | -14,81% | -11,88% | - | US$57.193,16 | - |
| 3496 |  DeFi Factory Token DEFT | US$0,00003888 | 2,37% | -11,22% | - | US$54.983,41 | - |
| 3497 |  RamenSwap RAMEN | US$0,4537 | -0,46% | 1,29% | - | US$55.970,88 | - |
| 3498 |  Freeliquid FL | US$1,65 | -9,37% | -19,50% | - | US$55.063,79 | - |
| 3499 |  Previse PRVS | US$0,1161 | 6,08% | -20,23% | - | US$56.825,97 | - |
| 3500 |  Burn1 Coin BURN1 | US$0,000000004913 | 27,91% | -8,16% | - | US$78.324,76 | - |
Tabel di atas menampilkan halaman 70 dari total 113 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.