Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  xMARK XMARK | US$1,67 | 2,00% | -12,37% | - | US$111.388 | - |
| 3552 |  vBSWAP VBSWAP | US$55,30 | -31,70% | 23,36% | - | US$46.406,81 | - |
| 3553 |  KUN KUN | US$1,29 | 8,77% | -14,41% | - | US$83.594,09 | - |
| 3554 |  Interfinex IFEX | US$0,0001271 | -7,76% | -39,29% | - | US$46.257,39 | - |
| 3555 |  Jubi Token JT | US$0,05929 | -7,48% | -39,44% | - | US$46.091,79 | - |
| 3556 |  Dune Network DUN | US$0,1701 | 7,91% | 0,33% | - | US$46.116,51 | - |
| 3557 |  Blockchain Exchange Alliance BXA | US$0,001454 | 0,18% | -14,31% | - | US$46.347,99 | - |
| 3558 |  BasketDAO BASK | US$69,45 | 3,91% | -1,94% | - | US$46.011,30 | - |
| 3559 |  Yearn Loans Finance YLFI | US$10,29 | -29,86% | 33,20% | - | US$46.000,91 | - |
| 3560 |  Kiwi Finance KIWI | US$0,4617 | 31,76% | -47,91% | - | US$45.949,48 | - |
| 3561 |  DUO Network Token DUO | US$0,001359 | -5,20% | -11,88% | - | US$45.908,67 | - |
| 3562 |  Bullswap Exchange BVL | US$0,001606 | 18,50% | 17,21% | - | US$45.801,48 | - |
| 3563 |  Phoswap PHO | US$0,1371 | 0,32% | -19,34% | - | US$45.622,59 | - |
| 3564 |  CheeseSwap CHS | US$0,1021 | 26,58% | -21,47% | - | US$45.289,88 | - |
| 3565 |  MISO MISO | US$0,05030 | -1,31% | 0,00% | - | US$102.097 | - |
| 3566 |  Mercor Finance MRCR | US$0,06124 | -8,23% | -39,67% | - | US$44.987,65 | - |
| 3567 |  Super CoinView Token SCV | US$0,001640 | -8,88% | -23,70% | - | US$172.464 | - |
| 3568 |  Cream ETH 2 CRETH2 | US$2.210,37 | -5,24% | -13,67% | - | US$44.784,56 | - |
| 3569 |  AINORI AIN | US$0,000007985 | 23,15% | 54,65% | - | US$58.379,92 | - |
| 3570 |  Hukku HUKKU | US$0,000000000401 | -17,47% | -59,15% | - | US$44.462,21 | - |
| 3571 |  Meter Governance mapped by Meter.io eMTRG | US$3,30 | 0,58% | -21,75% | - | US$43.969,53 | - |
| 3572 |  3X Short Cardano Token ADABEAR | US$0,00000008077 | 8,02% | -92,79% | - | US$44.002,85 | - |
| 3573 |  Emblem EMB | US$0,1860 | -9,13% | -13,64% | - | US$44.019,70 | - |
| 3574 |  Chintai CHEX | US$0,03629 | -2,60% | -18,15% | - | US$48.273,11 | - |
| 3575 |  ARK Innovation ETF tokenized stock FTX ARKK | US$115,71 | 2,19% | 7,28% | - | US$43.819,22 | - |
| 3576 |  GOGO.finance GOGO | US$41,37 | -13,20% | -17,30% | - | US$46.311,78 | - |
| 3577 |  Aqua Pig AQUAPIG | US$0,000000000016 | -19,05% | -23,78% | - | US$131.092 | - |
| 3578 |  Woonkly Power WOOP | US$0,2438 | -11,13% | -20,60% | - | US$43.767,11 | - |
| 3579 |  WasabiX WASABI | US$11,07 | -4,44% | -19,67% | - | US$42.829,20 | - |
| 3580 |  LinkToken LTK | US$0,02032 | 0,02% | 0,02% | - | US$42.912,90 | - |
| 3581 |  ORBYT Token ORBYT | US$0,0006312 | -8,02% | -16,94% | - | US$43.132,61 | - |
| 3582 |  Husky HUSKY | US$0,000000007945 | -10,81% | -45,69% | - | US$42.908,87 | - |
| 3583 |  Ballswap BSP | US$0,009667 | 22,71% | -29,54% | - | US$43.047,65 | - |
| 3584 |  τDoge ΤDOGE | US$0,2432 | -7,23% | -25,61% | - | US$93.567,76 | - |
| 3585 |  Counterparty XCP | US$2,17 | 3,68% | -1,00% | - | US$44.377,31 | - |
| 3586 |  XFai XFIT | US$0,06124 | -1,88% | -19,10% | - | US$41.616,85 | - |
| 3587 |  Don-key DON | US$0,3645 | 0,41% | -26,13% | - | US$41.611,33 | - |
| 3588 |  ElonTech ETCH | US$0,000003869 | -28,77% | -51,58% | - | US$72.129,44 | - |
| 3589 |  Paybswap PAYB | US$0,01340 | -2,71% | 0,84% | - | US$41.344,04 | - |
| 3590 |  PitBULLY BULLY | US$0,000001784 | -20,02% | -93,40% | - | US$270.810 | - |
| 3591 |  tBTC TBTC | US$36.909,40 | -2,35% | -7,45% | - | US$41.497,38 | - |
| 3592 |  DCTDAO DCTD | US$0,3322 | -8,75% | -26,32% | - | US$40.852,85 | - |
| 3593 |  BuckSwap BUCKS | US$0,07436 | -6,57% | 0,00% | - | US$42.680,17 | - |
| 3594 |  Hey Bitcoin HYBN | US$0,03015 | 0,85% | -0,33% | - | US$41.182,32 | - |
| 3595 |  IceBreak-R ICEBRK | US$0,000000000635 | -33,88% | 0,00% | - | US$85.705,93 | - |
| 3596 |  LOA Protocol LOA | US$0,008488 | 3,87% | -3,42% | - | US$40.393,28 | - |
| 3597 |  Stellar Invictus Gaming TRYON | US$0,01227 | -31,13% | 0,00% | - | US$365.235 | - |
| 3598 |  DSYS DSYS | US$0,0007186 | 1,01% | 13,28% | - | US$40.293,98 | - |
| 3599 |  Tiger King TKING | US$0,000002438 | -10,37% | -36,83% | - | US$43.040,53 | - |
| 3600 |  PhoenxiDefi Finance PNIXS | US$0,1553 | -8,70% | -37,92% | - | US$39.972,66 | - |
Tabel di atas menampilkan halaman 72 dari total 113 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.