Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KOALA TOKEN MKOALA | US$0,000000000003 | -21,05% | -22,22% | - | US$61.529,77 | - |
| 3702 |  MetaMoon METAMOON | US$0,00000001805 | -5,41% | -33,26% | - | US$66.774,98 | - |
| 3703 |  MEMEX MEMEX | US$0,1565 | -11,62% | 0,00% | - | US$306.611 | - |
| 3704 |  3x Short Tezos Token XTZBEAR | US$0,0004163 | 17,21% | 22,79% | - | US$34.000,34 | - |
| 3705 |  Kulupu KLP | US$0,1839 | 19,75% | 23,35% | - | US$28.438,40 | - |
| 3706 |  Lottonation LNT | US$0,07874 | -0,56% | -0,89% | - | US$28.437,36 | - |
| 3707 |  BonezYard BNZ | US$0,06455 | 0,80% | 0,03% | - | US$28.377,06 | - |
| 3708 |  SymVerse SYM | US$0,04721 | -1,86% | -51,34% | - | US$28.264,48 | - |
| 3709 |  Foundry FRY | US$0,01757 | -18,12% | -46,13% | - | US$27.952,39 | - |
| 3710 |  SafeMeme SME | US$0,000001956 | -5,74% | -29,09% | - | US$28.113,27 | - |
| 3711 |  Luxurious Pro Network Token LPNT | US$3,49 | -4,04% | -4,20% | - | US$28.023,53 | - |
| 3712 |  Dogira DOGIRA | US$0,08409 | -4,64% | -24,87% | - | US$27.809,55 | - |
| 3713 |  Jindoge JINDOGE | US$0,000000002745 | 7,43% | -10,92% | - | US$27.866,78 | - |
| 3714 |  United UTED | US$0,008106 | 37,09% | 31,74% | - | US$27.730,59 | - |
| 3715 |  TradeStars TSX | US$0,1685 | -5,02% | -15,95% | - | US$49.542,54 | - |
| 3716 |  Polar POLARV3 | US$0,05051 | -0,83% | -35,13% | - | US$60.183,22 | - |
| 3717 |  GALAXY NETWORK GNC | US$0,03197 | 45,62% | 35,38% | - | US$27.675,24 | - |
| 3718 |  renZEC RENZEC | US$137,33 | -4,18% | -18,91% | - | US$27.393,63 | - |
| 3719 |  Treecle TRCL | US$0,01432 | -8,55% | -10,92% | - | US$27.254,56 | - |
| 3720 |  Trade Butler Bot TBB | US$337,11 | -7,29% | -15,08% | - | US$26.882,54 | - |
| 3721 |  Future1coin F1C | US$0,0008152 | -5,20% | -15,99% | - | US$27.065,07 | - |
| 3722 |  Value Network VNTW | US$0,6697 | -19,10% | -20,34% | - | US$26.742,54 | - |
| 3723 |  Cherry Token YT | US$0,8366 | -1,08% | -0,27% | - | US$26.761,57 | - |
| 3724 |  DiamondHold DHOLD | US$0,000000003104 | -3,90% | -66,03% | - | US$26.424,66 | - |
| 3725 |  Relevant REL | US$1,10 | -2,91% | -19,38% | - | US$25.956,14 | - |
| 3726 |  DailySwap Token DAILYS | US$0,009905 | 2,17% | 1,18% | - | US$26.324,52 | - |
| 3727 |  Global Gaming GMNG | US$0,0009387 | -9,94% | -23,46% | - | US$26.009,05 | - |
| 3728 |  PlayAndLike PAL | US$0,000004783 | -0,49% | -9,24% | - | US$25.939,54 | - |
| 3729 |  Converter.Finance CON | US$0,2543 | -3,41% | -19,31% | - | US$25.443,30 | - |
| 3730 |  Fox Finance FOX | US$0,00000001421 | -18,37% | -32,05% | - | US$25.246,14 | - |
| 3731 |  Cribnb Decentralized Renting and Sharing CRB | US$0,7337 | -20,92% | 0,00% | - | US$25.182,49 | - |
| 3732 |  SpaceCorgi SCORGI | US$0,000000004818 | -13,23% | -17,95% | - | US$50.700,02 | - |
| 3733 |  Solarfare SLF | US$0,001977 | -2,40% | -27,75% | - | US$46.908,37 | - |
| 3734 |  LIMON.GROUP LIMON | US$0,000000000760 | 33,75% | -95,14% | - | US$65.729,44 | - |
| 3735 |  Jewel JWL | US$0,3433 | 1,41% | -1,72% | - | US$24.933,75 | - |
| 3736 |  MoonBoys MBS | US$0,00000001001 | 16,31% | -28,76% | - | US$24.964,90 | - |
| 3737 |  CLOUT CLOUT | US$0,001010 | -23,09% | -29,99% | - | US$36.256,18 | - |
| 3738 |  SAFESPACE SAFESPACE | US$0,000000002540 | -10,83% | -28,47% | - | US$24.920,25 | - |
| 3739 |  1X Short Ethereum Token ETHHEDGE | US$34,31 | 2,99% | 11,05% | - | US$24.840,17 | - |
| 3740 |  Chubby Inu CHINU | US$0,00000004014 | -17,08% | -33,11% | - | US$24.701,75 | - |
| 3741 |  GolderGames GLDR | US$0,009733 | -5,67% | -21,78% | - | US$24.830,39 | - |
| 3742 |  Mycro MYO | US$0,03618 | -14,98% | -27,34% | - | US$24.705,56 | - |
| 3743 |  UnitedCrowd UCT | US$0,06481 | 12,43% | -17,74% | - | US$24.737,37 | - |
| 3744 |  JD Coin JDC | US$0,1334 | 9,24% | -5,13% | - | US$24.692,17 | - |
| 3745 |  Clover CLV | US$4,50 | 0,62% | -20,57% | - | US$24.774,89 | - |
| 3746 |  Sarcophagus SARCO | US$1,57 | -12,78% | 0,00% | - | US$24.218,73 | - |
| 3747 |  DeFinity DEFX | US$0,1718 | -12,47% | -22,42% | - | US$24.270,19 | - |
| 3748 |  UME Token UME | US$6,66 | 0,90% | -23,17% | - | US$24.208,44 | - |
| 3749 |  GSPI Shopping.io Governance GSPI | US$6,76 | -7,67% | -21,02% | - | US$24.048,72 | - |
| 3750 |  Peach.Finance PEECH | US$0,000002071 | -16,28% | 0,00% | - | US$23.932,17 | - |
Tabel di atas menampilkan halaman 75 dari total 113 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.