Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MiniSwap MINI | US$0,03686 | -1,48% | -17,29% | - | US$16.652,41 | - |
| 3852 |  12Ships TSHP | US$0,01205 | -8,53% | -13,85% | - | US$16.253,48 | - |
| 3853 |  SafeMusk SAFEMUSK | US$0,000000001456 | -15,84% | -42,21% | - | US$30.752,58 | - |
| 3854 |  WallStreetBets DApp WSB | US$0,07005 | 27,30% | -6,64% | - | US$16.105,64 | - |
| 3855 |  OTCBTC Token OTB | US$0,01388 | 2,91% | 10,35% | - | US$16.145,32 | - |
| 3856 |  Joys Digital JOYS | US$0,007009 | 4,75% | 11,02% | - | US$15.930,00 | - |
| 3857 |  CrossPad CROSS | US$0,01538 | -11,74% | -37,62% | - | US$29.010,81 | - |
| 3858 |  Social Rocket ROCKS | US$0,6287 | -1,92% | -18,34% | - | US$15.813,66 | - |
| 3859 |  Dexioprotocol DEXI | US$0,00001264 | -0,08% | 24,13% | - | US$28.965,46 | - |
| 3860 |  Corgi inu CORGI | US$0,0000002351 | -3,56% | -26,58% | - | US$15.926,93 | - |
| 3861 |  Alibaba tokenized stock FTX BABA | US$213,40 | -0,23% | -1,55% | - | US$15.871,57 | - |
| 3862 |  Ternio-ERC20 TERN | US$6,52 | -1,96% | -6,31% | - | US$15.659,68 | - |
| 3863 |  XDAG XDAG | US$0,005270 | 1,26% | -15,79% | - | US$15.636,56 | - |
| 3864 |  IBEX IBEX | US$0,000000002371 | -7,30% | 3,76% | - | US$39.531,51 | - |
| 3865 |  Stellar Gold XLMG | US$0,003837 | 1,00% | -29,81% | - | US$16.916,71 | - |
| 3866 |  Tycoon TYC | US$0,07444 | 4,26% | -2,20% | - | US$15.578,52 | - |
| 3867 |  Cryptex Finance CTX | US$4,20 | -4,07% | 0,00% | - | US$15.467,94 | - |
| 3868 |  Morpher MPH | US$0,02609 | -2,19% | -13,93% | - | US$15.549,33 | - |
| 3869 |  Chicken KFC | US$7,07 | 0,97% | -0,49% | - | US$15.510,28 | - |
| 3870 |  Pupper PUP | US$0,000000000944 | -9,57% | -54,04% | - | US$15.416,38 | - |
| 3871 |  XVIX XVIX | US$18,42 | -12,13% | -19,02% | - | US$15.399,68 | - |
| 3872 |  BlossomCoin BLOSM | US$0,000000002441 | -1,75% | -51,14% | - | US$36.138,77 | - |
| 3873 |  Ludena Protocol LDN | US$0,5584 | -0,98% | 27,66% | - | US$15.602,31 | - |
| 3874 |  Apple Finance APLP | US$0,09307 | -13,06% | -17,68% | - | US$15.378,09 | - |
| 3875 |  Aerdrop AER | US$0,000001289 | 12,93% | -24,80% | - | US$33.549,99 | - |
| 3876 |  Donkey DONK | US$0,06187 | -14,03% | -28,13% | - | US$15.144,14 | - |
| 3877 |  Sensible.Finance SENSI | US$0,00000002864 | -1,17% | -27,42% | - | US$48.485,93 | - |
| 3878 |  Whirl Finance WHIRL | US$0,001413 | -0,53% | -25,43% | - | US$14.356,50 | - |
| 3879 |  NFTBOX.fun NFTBOX | US$0,000000000249 | -28,02% | -70,72% | - | US$34.284,66 | - |
| 3880 |  Basis Dollar Share BSDS | US$0,2294 | -12,01% | -0,23% | - | US$14.825,04 | - |
| 3881 |  Nominex Token NMX | US$4,80 | -0,60% | 0,31% | - | US$14.763,58 | - |
| 3882 |  REALPAY RAP | US$0,1377 | -1,84% | -52,48% | - | US$14.814,73 | - |
| 3883 |  BIOKKOIN BKKG | US$21,46 | 0,73% | 3,89% | - | US$14.590,24 | - |
| 3884 |  MoonToken MOONTOKEN | US$0,00000001234 | 8,43% | -49,40% | - | US$28.791,74 | - |
| 3885 |  Skillchain SKI | US$0,02703 | -1,62% | -0,54% | - | US$14.289,70 | - |
| 3886 |  Bankcoin Reserve BCR | US$7.184,50 | -1,49% | -11,00% | - | US$14.369,01 | - |
| 3887 |  SolFarm TULIP | US$9,17 | -9,79% | 0,00% | - | US$14.302,10 | - |
| 3888 |  TheFutbolCoin TFC | US$0,3666 | -2,65% | -10,54% | - | US$14.090,81 | - |
| 3889 |  Freight Trust & Clearing Network EDI | US$0,0009030 | -21,98% | -11,33% | - | US$14.134,33 | - |
| 3890 |  Moonday Finance MOONDAY | US$67,93 | -4,85% | -9,62% | - | US$13.374,68 | - |
| 3891 |  CSPC CSPC | US$0,001061 | -9,38% | -43,30% | - | US$13.828,72 | - |
| 3892 |  SportX SX | US$0,3470 | -4,79% | -16,10% | - | US$310,91 | - |
| 3893 |  ElonDoge DAO EDAO | US$67,17 | -8,38% | -66,35% | - | US$23.564,63 | - |
| 3894 |  Fashion Coin FSHN | US$0,000005413 | -42,95% | -55,01% | - | US$13.872,99 | - |
| 3895 |  Trade.win TWI | US$0,1409 | -13,08% | 15,40% | - | US$13.910,75 | - |
| 3896 |  CLIMB TOKEN FINANCE CLIMB | US$5,81 | 2,75% | -25,04% | - | US$13.678,96 | - |
| 3897 |  Potentiam PTM | US$0,01413 | -3,36% | -4,10% | - | US$13.737,59 | - |
| 3898 |  PepeMoon PEPE | US$0,00001128 | -0,74% | -24,96% | - | US$37.741,00 | - |
| 3899 |  RushMoon RUSH | US$0,00001718 | -30,81% | -87,10% | - | US$58.119,31 | - |
| 3900 |  gAsp GASP | US$0,3993 | -4,80% | -12,11% | - | US$13.677,16 | - |
Tabel di atas menampilkan halaman 78 dari total 113 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.