Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Phoenix Protocol PHX | US$0,000000000823 | -0,02% | -77,07% | - | US$19.271,54 | - |
| 3952 |  HotDoge HOTDOGE | US$0,000000000027 | 39,33% | 6,63% | - | US$10.916,28 | - |
| 3953 |  3X Short Algorand Token ALGOBEAR | US$0,0000001200 | -7,69% | -14,29% | - | US$10.741,26 | - |
| 3954 |  Pluto PLUT | US$0,1139 | -9,91% | -24,97% | - | US$10.881,96 | - |
| 3955 |  Baby Shiba BHIBA | US$0,000003042 | -9,87% | -48,17% | - | US$10.812,33 | - |
| 3956 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$149,70 | -4,81% | 3,35% | - | US$10.793,43 | - |
| 3957 |  Small dogecoin SDOG | US$0,0000007106 | -2,21% | -20,81% | - | US$5.348,14 | - |
| 3958 |  Pofid Dao PFID | US$28,69 | -7,34% | 4,56% | - | US$10.454,10 | - |
| 3959 |  SWASS.FINANCE SWASS | US$0,000000000084 | -4,98% | -42,17% | - | US$10.699,30 | - |
| 3960 |  Pube finance PUBE | US$0,000000000158 | -7,98% | -39,12% | - | US$43.123,52 | - |
| 3961 |  City Coin CITY | US$0,1035 | -1,60% | 58,19% | - | US$10.563,17 | - |
| 3962 |  CircleSwap CIR | US$0,3397 | -10,59% | -31,08% | - | US$10.511,47 | - |
| 3963 |  Raven X RX | US$0,003140 | -17,92% | -43,27% | - | US$10.453,47 | - |
| 3964 |  LaikaProtocol LAIKA | US$0,000000004710 | -16,72% | -37,42% | - | US$17.192,71 | - |
| 3965 |  Google tokenized stock FTX GOOGL | US$2.439,80 | 1,02% | 3,82% | - | US$10.369,89 | - |
| 3966 |  BNSD Finance BNSD | US$0,02317 | -2,34% | -20,37% | - | US$10.354,38 | - |
| 3967 |  GIVLY Coin GIV | US$0,007970 | -10,49% | -28,31% | - | US$10.463,67 | - |
| 3968 |  Bali Coin BALI | US$0,01761 | -5,54% | -6,32% | - | US$10.314,96 | - |
| 3969 |  3X Long OKB Token OKBBULL | US$30,71 | -10,13% | -58,54% | - | US$10.240,42 | - |
| 3970 |  UniWorld UNW | US$0,01023 | -47,18% | -63,98% | - | US$10.258,95 | - |
| 3971 |  LINA LINA | US$0,006335 | 2,10% | 1,64% | - | US$10.256,23 | - |
| 3972 |  Daikicoin DIC | US$0,1233 | 0,57% | -8,04% | - | US$10.176,62 | - |
| 3973 |  Melalie MEL | US$0,02313 | -13,35% | -37,93% | - | US$10.162,99 | - |
| 3974 |  Aspire ASP | US$0,3683 | 0,87% | -13,04% | - | US$10.043,91 | - |
| 3975 |  HOGL finance HOGL | US$0,000008032 | -26,77% | -36,51% | - | US$9.880,92 | - |
| 3976 |  GARD Governance Token GGT | US$0,00009207 | 9,55% | -7,04% | - | US$9.652,56 | - |
| 3977 |  USDL USDL | US$0,9485 | -1,30% | -4,96% | - | US$9.751,99 | - |
| 3978 |  Bogged Finance BOG | US$0,00006349 | -16,84% | -25,97% | - | US$24.091,94 | - |
| 3979 |  Ubiner UBIN | US$0,0004718 | -3,13% | 70,96% | - | US$9.550,71 | - |
| 3980 |  MP4 MP4 | US$0,005525 | -2,66% | -17,18% | - | US$9.511,63 | - |
| 3981 |  Azzure AZZR | US$0,0007339 | -34,40% | 87,18% | - | US$9.433,51 | - |
| 3982 |  Gaptt GAPT | US$0,000000002103 | -9,01% | -33,36% | - | US$9.370,37 | - |
| 3983 |  Tenet TEN | US$0,4329 | -12,97% | -53,50% | - | US$9.583,63 | - |
| 3984 |  Gomics GOM | US$0,002022 | -0,63% | -18,35% | - | US$9.387,72 | - |
| 3985 |  DoDreamChain DRM | US$0,03046 | -9,25% | -8,53% | - | US$9.363,16 | - |
| 3986 |  AMPnet Asset Platform and Exchange AAPX | US$2,38 | -10,13% | -36,28% | - | US$9.261,39 | - |
| 3987 |  Quidax QDX | US$0,02438 | -2,54% | -32,68% | - | US$9.318,59 | - |
| 3988 |  Dragonbit DRGB | US$0,0001982 | -5,11% | -15,69% | - | US$9.334,40 | - |
| 3989 |  CEEZEE SAFU SAFU | US$0,000003903 | -7,22% | 11,24% | - | US$22.676,01 | - |
| 3990 |  Vinci VINCI | US$5,46 | -1,56% | -6,22% | - | US$9.266,95 | - |
| 3991 |  Arigato ARIGATO | US$0,01049 | 5,78% | -25,75% | - | US$9.240,19 | - |
| 3992 |  Aircoins AIRX | US$0,0001154 | -11,26% | -12,44% | - | US$9.177,33 | - |
| 3993 |  Libonomy LBY | US$0,2343 | -13,40% | -26,45% | - | US$9.020,67 | - |
| 3994 |  Punk PUNK | US$153.777 | -3,65% | -15,68% | - | US$9.100,73 | - |
| 3995 |  EsportsPro ESPRO | US$0,05463 | -0,22% | -3,68% | - | US$8.994,38 | - |
| 3996 |  yBEARSwap SBEAR | US$0,06525 | -8,41% | -30,10% | - | US$8.967,16 | - |
| 3997 |  MGC Token MGC | US$0,0009140 | -7,69% | -13,45% | - | US$8.967,30 | - |
| 3998 |  Universa UTNP | US$0,003606 | -30,79% | -12,85% | - | US$8.956,65 | - |
| 3999 |  Radditarium Network RADDIT | US$0,000000000294 | -20,49% | 0,00% | - | US$23.689,87 | - |
| 4000 |  Omega Protocol Money OPM | US$0,000007515 | -47,30% | -88,20% | - | US$8.853,35 | - |
Tabel di atas menampilkan halaman 80 dari total 113 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.