Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Neeva Defi NVA | US$2,55 | -10,25% | -40,70% | - | US$24.064,78 | - |
| 3752 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -0,10% | -1,02% | - | US$23.810,17 | - |
| 3753 |  YMAX YMAX | US$13,02 | -3,74% | -13,12% | - | US$23.357,63 | - |
| 3754 |  ClassZZ CZZ | US$0,08545 | -1,09% | -14,82% | - | US$24.055,03 | - |
| 3755 |  MoneySwap MSWAP | US$0,002571 | -2,13% | -16,29% | - | US$23.762,54 | - |
| 3756 |  Hoodrat Finance HOODRAT | US$0,002747 | -17,04% | -33,76% | - | US$41.265,91 | - |
| 3757 |  Kauri KAU | US$0,2550 | -8,33% | -4,11% | - | US$23.945,87 | - |
| 3758 |  Pegazus finance PEG | US$0,000000003545 | -3,14% | -27,18% | - | US$42.594,58 | - |
| 3759 |  Nyantereum International NYANTE | US$0,0000003015 | 0,00% | 0,00% | - | US$23.590,55 | - |
| 3760 |  NFT Alley ALLEY | US$1,31 | 10,42% | -18,21% | - | US$23.470,42 | - |
| 3761 |  NFTD Protocol NFTD | US$1,44 | -2,52% | -19,56% | - | US$36.961,06 | - |
| 3762 |  Mofi Finance MOFI | US$0,06604 | -22,67% | -29,27% | - | US$28.275,89 | - |
| 3763 |  Oiler Network OIL | US$2,61 | -0,08% | -7,38% | - | US$23.132,20 | - |
| 3764 |  D Community DILI | US$0,0006186 | -2,45% | -2,20% | - | US$23.070,26 | - |
| 3765 |  BIXBCOIN BIXB | US$90,57 | -2,67% | -4,84% | - | US$23.058,34 | - |
| 3766 |  Coco Swap COCO | US$0,0005604 | -4,24% | 6,20% | - | US$47.243,18 | - |
| 3767 |  Shikokuaido SHOKK | US$0,0000003537 | -41,49% | -15,46% | - | US$23.114,91 | - |
| 3768 |  BNB Diamond BNBD | US$0,00000001910 | -6,10% | -49,47% | - | US$53.730,21 | - |
| 3769 |  Bistroo BIST | US$0,1470 | -4,51% | -23,82% | - | US$22.755,55 | - |
| 3770 |  junca Cash JCC | US$0,4811 | 101,93% | 18,38% | - | US$22.709,45 | - |
| 3771 |  Lokum Finance LKM | US$0,08327 | -15,38% | -59,74% | - | US$36.690,26 | - |
| 3772 |  QChi Chain QHC | US$0,007687 | 0,09% | 0,34% | - | US$22.642,93 | - |
| 3773 |  Swaprol SWPRL | US$0,0005007 | -16,63% | -28,52% | - | US$22.393,38 | - |
| 3774 |  ARTX Trading ARTX | US$0,4526 | -12,73% | -20,57% | - | US$22.234,45 | - |
| 3775 |  Dragonmusk DMUSK | US$0,000000000042 | -9,68% | -40,66% | - | US$22.383,64 | - |
| 3776 |  Carrot CRT | US$0,1697 | -0,20% | -7,90% | - | US$22.356,52 | - |
| 3777 |  PlayChip PLA | US$0,003541 | 4,50% | 200,84% | - | US$22.190,14 | - |
| 3778 |  bitCEO BCEO | US$0,2763 | -5,18% | -13,17% | - | US$22.159,11 | - |
| 3779 |  Interest Bearing ETH ibETH | US$2.597,41 | -5,46% | -14,47% | - | US$22.109,94 | - |
| 3780 |  3X Long Huobi Token Token HTBULL | US$30,63 | -2,67% | -48,08% | - | US$21.918,80 | - |
| 3781 |  Stronghold Token SHX | US$0,009755 | -9,40% | -25,16% | - | US$24.248,94 | - |
| 3782 |  Camp CAMP | US$0,0002444 | 8,67% | -62,32% | - | US$21.770,60 | - |
| 3783 |  Uhive HVE2 | US$0,002371 | -0,96% | -2,31% | - | US$21.830,20 | - |
| 3784 |  Freecash FCH | US$0,04106 | -0,78% | -18,49% | - | US$21.910,73 | - |
| 3785 |  Fitmin Finance FTM | US$0,000000000705 | -9,47% | -46,80% | - | US$30.679,05 | - |
| 3786 |  Evolution GEN | US$1,36 | -25,26% | -34,60% | - | US$21.402,71 | - |
| 3787 |  Libfx LIBFX | US$0,03585 | -10,74% | 29,27% | - | US$21.366,56 | - |
| 3788 |  HRDCOIN HRD | US$0,006774 | 44,24% | 7,13% | - | US$21.294,48 | - |
| 3789 |  Vira-lata Finance REAU | US$0,00000001410 | -4,05% | -25,34% | - | US$22.323,36 | - |
| 3790 |  Dymmax DMX | US$1,54 | 1,27% | 3,45% | - | US$21.087,90 | - |
| 3791 |  Defi Shopping Stake DSS | US$0,01714 | 43,26% | 28,45% | - | US$21.061,69 | - |
| 3792 |  MoonRetriever FETCH | US$0,000000001984 | -14,00% | -43,06% | - | US$20.943,28 | - |
| 3793 |  ENV Finance ENV | US$0,2584 | -1,65% | -25,37% | - | US$20.897,00 | - |
| 3794 |  Mazzuma MAZ | US$0,5559 | -1,60% | -14,04% | - | US$20.916,13 | - |
| 3795 |  Test Token TEST | US$0,000001503 | -12,06% | -56,05% | - | US$42.066,22 | - |
| 3796 |  Viagra Token VIAGRA | US$0,000000000811 | -7,60% | -20,03% | - | US$20.502,28 | - |
| 3797 |  Metaverse Index MVI | US$41,86 | -4,28% | -20,54% | - | US$20.299,80 | - |
| 3798 |  Pomskey PM | US$0,000000000832 | -8,03% | 0,00% | - | US$20.414,36 | - |
| 3799 |  Bone BONE | US$0,1894 | -11,93% | -11,10% | - | US$20.341,54 | - |
| 3800 |  Full Send FULLSEND | US$0,000000008907 | -9,16% | -29,90% | - | US$20.370,94 | - |
Tabel di atas menampilkan halaman 76 dari total 113 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.