Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Widercoin WDR | US$0,02106 | 8,39% | -10,92% | - | US$34.356,80 | - |
| 3652 |  Culture Ticket Chain CTC | US$0,002653 | -6,96% | -40,24% | - | US$34.243,44 | - |
| 3653 |  NOA PLAY NOA | US$0,05473 | -0,95% | 51,12% | - | US$34.101,67 | - |
| 3654 |  Reserve RSV | US$1,0000 | 0,08% | 0,17% | - | US$33.810,23 | - |
| 3655 |  Snoop Doge SNOGE | US$0,1128 | 30,77% | 60,66% | - | US$33.214,30 | - |
| 3656 |  TideBit Token TBT | US$0,2690 | 19,10% | 18,73% | - | US$34.068,66 | - |
| 3657 |  DFOhub BUIDL | US$4,72 | -15,39% | -32,63% | - | US$40.888,42 | - |
| 3658 |  Project Quantum QBIT | US$0,000009493 | -9,58% | 0,00% | - | US$70.669,80 | - |
| 3659 |  XRE Global XRE | US$0,0001551 | -4,84% | -29,52% | - | US$33.123,46 | - |
| 3660 |  Decentralized Mining Exchange DMC | US$0,09516 | -2,63% | -15,29% | - | US$33.126,97 | - |
| 3661 |  Aloha ALOHA | US$0,01956 | 4,86% | -35,36% | - | US$32.757,46 | - |
| 3662 |  USDP Stablecoin USDP | US$1,02 | -0,64% | -4,00% | - | US$32.845,91 | - |
| 3663 |  Blockmason Link BLINK | US$0,0004623 | -6,96% | -6,02% | - | US$34.686,84 | - |
| 3664 |  Epanus EPS | US$0,3897 | -5,00% | -5,25% | - | US$33.018,65 | - |
| 3665 |  Volt ACDC | US$0,0005595 | 323,86% | 182,61% | - | US$32.783,69 | - |
| 3666 |  POP POP! | US$0,7299 | -8,15% | -30,70% | - | US$32.330,43 | - |
| 3667 |  RougeCoin XRGE | US$0,00007898 | -19,16% | -20,56% | - | US$32.399,76 | - |
| 3668 |  1irstGold 1GOLD | US$60,31 | -0,51% | -4,17% | - | US$32.359,00 | - |
| 3669 |  Krypton Galaxy Coin KGC | US$0,0002880 | -1,38% | -1,61% | - | US$32.261,34 | - |
| 3670 |  Graviton GTON | US$5,62 | -1,56% | -12,46% | - | US$42.868,16 | - |
| 3671 |  Moonlight Token MOONLIGHT | US$0,000000003106 | -6,27% | -32,96% | - | US$66.691,09 | - |
| 3672 |  $BOOB $BOOB | US$0,000000000542 | -31,89% | -58,45% | - | US$46.052,43 | - |
| 3673 |  Equilibria XEQ | US$0,1472 | 38,62% | 64,67% | - | US$31.870,86 | - |
| 3674 |  Bidcommerce BIDCOM | US$0,000000003162 | -10,45% | 0,00% | - | US$117.786 | - |
| 3675 |  Rivex RVX | US$0,04504 | 10,72% | -4,00% | - | US$31.421,67 | - |
| 3676 |  wanUSDC WANUSDC | US$0,9917 | -0,24% | -0,82% | - | US$31.218,59 | - |
| 3677 |  Poodl Token POODL | US$0,00000004310 | -9,86% | -39,71% | - | US$51.380,46 | - |
| 3678 |  Block Duelers NFT Battles BDT | US$26,82 | -5,66% | -20,64% | - | US$31.099,10 | - |
| 3679 |  Pinknode PNODE | US$0,1142 | 1,02% | -22,34% | - | US$30.999,19 | - |
| 3680 |  SIMBA Storage Token SST | US$1,66 | -9,68% | 4,05% | - | US$30.682,20 | - |
| 3681 |  YFIX Finance YFIX | US$1,87 | -3,59% | 16,91% | - | US$30.532,90 | - |
| 3682 |  GM Holding GM | US$0,01379 | 3,84% | 14,24% | - | US$30.535,70 | - |
| 3683 |  Ramifi Protocol RAM | US$0,06558 | -7,45% | -6,89% | - | US$30.599,01 | - |
| 3684 |  Zeppelin DAO ZEP | US$0,00000001561 | 1,98% | 3,33% | - | US$30.337,93 | - |
| 3685 |  ZUZ Protocol ZUZ | US$3,25 | -6,90% | -40,01% | - | US$29.411,38 | - |
| 3686 |  Cryptochrome CHM | US$0,05638 | -1,01% | 4,48% | - | US$30.131,75 | - |
| 3687 |  KimJongMoon KIMJ | US$0,000000002287 | -20,75% | -54,73% | - | US$47.687,73 | - |
| 3688 |  WHITEX WHX | US$0,002614 | -19,24% | -30,85% | - | US$30.037,80 | - |
| 3689 |  Asia Reserve Currency Coin ARCC | US$0,08467 | 0,00% | -0,24% | - | US$29.812,24 | - |
| 3690 |  SafeEarth SAFEEARTH | US$0,000000008685 | -0,23% | -35,46% | - | US$29.728,88 | - |
| 3691 |  Mello Token MELLO | US$0,008043 | -26,91% | -26,90% | - | US$48.027,43 | - |
| 3692 |  Decentralized Nations DENA | US$10,83 | -6,39% | -11,25% | - | US$29.483,73 | - |
| 3693 |  GYSR GYSR | US$0,3704 | 0,34% | -19,45% | - | US$29.376,27 | - |
| 3694 |  Bakery Tools TBAKE | US$0,03074 | -12,23% | -7,43% | - | US$29.591,26 | - |
| 3695 |  X-Token X-TOKEN | US$0,000000002719 | -26,34% | -70,61% | - | US$29.379,55 | - |
| 3696 |  SaferMoon SAFERMOON | US$0,00000001797 | -7,30% | 0,00% | - | US$242.919 | - |
| 3697 |  Liquidity Dividends Protocol LID | US$0,08919 | -1,71% | -2,78% | - | US$29.244,99 | - |
| 3698 |  UNCL UNCL | US$36,36 | -3,74% | -12,33% | - | US$28.800,51 | - |
| 3699 |  Change Our World CHANGE | US$0,000000000184 | -40,54% | -93,63% | - | US$41.327,54 | - |
| 3700 |  xToken XTK | US$0,06410 | -4,51% | -32,78% | - | US$28.675,59 | - |
Tabel di atas menampilkan halaman 74 dari total 113 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.