Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kwikswap Protocol KWIK | US$0,1254 | -20,26% | -46,46% | - | US$51.564,21 | - |
| 3502 |  ApeSwap Finance BANANA | US$2,25 | -9,83% | -38,51% | - | US$55.251,36 | - |
| 3503 |  LemoChain LEMO | US$0,01722 | 1,05% | 25,92% | - | US$55.027,99 | - |
| 3504 |  Mogu MOGX | US$0,008103 | -0,59% | -22,86% | - | US$56.291,14 | - |
| 3505 |  CryptoBlades SKILL | US$2,06 | -1,44% | -51,09% | - | US$86.054,20 | - |
| 3506 |  Samoyedcoin SAMO | US$0,004242 | -13,08% | -32,79% | - | US$54.488,60 | - |
| 3507 |  Hyper Pay HPY | US$0,0008148 | -0,78% | -7,66% | - | US$54.793,26 | - |
| 3508 |  SafeMoon Inu SMI | US$0,000001577 | -2,20% | -45,52% | - | US$54.582,67 | - |
| 3509 |  3x Long Tezos Token XTZBULL | US$0,3464 | -19,72% | -53,94% | - | US$64.083,23 | - |
| 3510 |  CPUcoin CPU | US$0,05504 | 10,03% | 3,79% | - | US$53.557,85 | - |
| 3511 |  Dick DICK | US$0,000000003006 | -17,14% | -35,74% | - | US$53.424,02 | - |
| 3512 |  AzeusX AZX | US$0,1558 | -0,23% | 3,48% | - | US$53.278,79 | - |
| 3513 |  Blockcloud BLOC | US$0,0007796 | 9,27% | 5,89% | - | US$52.359,20 | - |
| 3514 |  YFOX FINANCE YFOX | US$9,98 | -3,45% | 10,64% | - | US$52.659,42 | - |
| 3515 |  Moon Stop MNSTP | US$0,008179 | 128,28% | 24,62% | - | US$52.522,67 | - |
| 3516 |  Rocket Vault RVF | US$0,08534 | -2,19% | -19,49% | - | US$52.729,65 | - |
| 3517 |  bDollar BDO | US$0,05504 | -37,20% | -54,71% | - | US$52.178,58 | - |
| 3518 |  3X Long TRX Token TRXBULL | US$0,5073 | -10,83% | -33,73% | - | US$44.935,72 | - |
| 3519 |  HOPPY HOP | US$0,00000001565 | -32,97% | 61,94% | - | US$51.488,60 | - |
| 3520 |  PinkMoon PINKM | US$0,000000005101 | -10,62% | -27,17% | - | US$76.190,13 | - |
| 3521 |  Fire Protocol FIRE | US$0,08823 | -7,60% | -18,55% | - | US$50.855,82 | - |
| 3522 |  HyperGraph HGT | US$0,06575 | -2,80% | -0,90% | - | US$50.404,99 | - |
| 3523 |  PizzaSwap PIZZA | US$0,5304 | 6,60% | -25,75% | - | US$50.215,12 | - |
| 3524 |  Flux Protocol FLUX | US$1,09 | -0,46% | -29,72% | - | US$51.016,95 | - |
| 3525 |  Prophecy PRY | US$0,04780 | -5,69% | -28,02% | - | US$49.872,81 | - |
| 3526 |  UniDex UNIDX | US$1,10 | -11,31% | -24,59% | - | US$49.826,55 | - |
| 3527 |  HummingBird Finance HMNG | US$0,000000000193 | -26,19% | -56,80% | - | US$115.021 | - |
| 3528 |  TruePNL PNL | US$0,06530 | -12,26% | 0,00% | - | US$49.772,98 | - |
| 3529 |  Yield YLD | US$11,92 | -10,85% | -20,18% | - | US$49.899,83 | - |
| 3530 |  AT Finance AT | US$0,009057 | -10,86% | 0,00% | - | US$724.000 | - |
| 3531 |  REDi REDI | US$0,002443 | -8,55% | -27,04% | - | US$49.421,42 | - |
| 3532 |  Electra Protocol XEP | US$0,001497 | -3,24% | -19,72% | - | US$49.284,01 | - |
| 3533 |  EQUOS Origin EQO | US$1,52 | -1,26% | 63,47% | - | US$49.603,47 | - |
| 3534 |  Sting Defi SDFI | US$2,20 | -4,49% | 7,24% | - | US$55.043,25 | - |
| 3535 |  SafeETH SAFEETH | US$0,000000002403 | -24,54% | 0,00% | - | US$48.886,47 | - |
| 3536 |  ROPE Token ROPE | US$0,4102 | -10,83% | -24,06% | - | US$48.366,85 | - |
| 3537 |  Farmland Protocol FAR | US$0,08803 | -4,63% | -6,21% | - | US$48.611,83 | - |
| 3538 |  TecraCoin TCR | US$1,44 | 9,12% | 186,59% | - | US$48.405,10 | - |
| 3539 |  JFIN JFC | US$0,2724 | 5,46% | 1,37% | - | US$48.666,43 | - |
| 3540 |  BitSong BTSG | US$0,1511 | -10,25% | -19,16% | - | US$48.452,92 | - |
| 3541 |  GIVE GLOBAL GIVE | US$0,0008548 | -26,19% | -54,84% | - | US$47.590,14 | - |
| 3542 |  CatzCoin CATZ | US$0,00002352 | -15,63% | -30,20% | - | US$104.347 | - |
| 3543 |  ACDX Exchange Governance Token ACXT | US$0,2543 | 1,20% | -1,55% | - | US$47.607,00 | - |
| 3544 |  MobiFi MoFi | US$0,02315 | -9,77% | -40,39% | - | US$47.798,31 | - |
| 3545 |  KleeKai KLEE | US$0,000000000025 | -4,83% | -56,45% | - | US$53.055,32 | - |
| 3546 |  3X Long Altcoin Index Token ALTBULL | US$55,52 | -15,74% | -47,05% | - | US$47.427,03 | - |
| 3547 |  Gamesafe.io GAMESAFE | US$0,000000004463 | -2,24% | -36,01% | - | US$47.343,88 | - |
| 3548 |  SaveTheWorld SAVE | US$0,000000008562 | -6,92% | -46,84% | - | US$47.316,86 | - |
| 3549 |  EduCoin EDU | US$0,0001689 | -3,75% | -2,61% | - | US$46.961,61 | - |
| 3550 |  Xpose Protocol XPOSE | US$0,00003930 | -4,03% | -27,53% | - | US$129.754 | - |
Tabel di atas menampilkan halaman 71 dari total 113 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.