Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Chihua Token CHIMOM | US$0,000000000967 | -27,27% | -75,90% | - | US$58.087,54 | - |
| 3602 |  Upfire UPR | US$0,008520 | 0,54% | -4,40% | - | US$39.017,08 | - |
| 3603 |  Xpool XPO | US$0,08243 | 2,25% | -22,31% | - | US$54.356,42 | - |
| 3604 |  MediconnectUk MEDI | US$0,003030 | 2,74% | 27,53% | - | US$39.614,65 | - |
| 3605 |  Grace Period Token GPT | US$1.285,50 | 0,06% | -0,43% | - | US$38.984,21 | - |
| 3606 |  APY Vision VISION | US$2,75 | -7,81% | -12,97% | - | US$38.927,36 | - |
| 3607 |  SafeBTC SAFEBTC | US$0,00000001112 | -32,37% | 6,67% | - | US$38.587,67 | - |
| 3608 |  Olecoin OLE | US$0,002098 | -9,78% | 0,00% | - | US$175.291 | - |
| 3609 |  MiraQle MQL | US$0,1115 | -2,67% | -11,17% | - | US$38.360,00 | - |
| 3610 |  Combo COMB | US$0,002602 | -7,94% | -44,51% | - | US$38.230,55 | - |
| 3611 |  3X Short Cosmos Token ATOMBEAR | US$0,00003221 | 19,00% | 64,67% | - | US$37.901,61 | - |
| 3612 |  KONJUNGATE KONJ | US$0,001754 | -6,49% | -20,17% | - | US$37.855,84 | - |
| 3613 |  DoveSwap Finance DOVE | US$0,02792 | 100,77% | -17,19% | - | US$37.997,21 | - |
| 3614 |  Promotion Coin PC | US$0,00006905 | 2,65% | -4,03% | - | US$38.182,40 | - |
| 3615 |  NFT Wars WAR | US$1,62 | 31,52% | -14,29% | - | US$37.883,99 | - |
| 3616 |  KickPad KPAD | US$0,08346 | -7,52% | -30,84% | - | US$37.947,73 | - |
| 3617 |  Community Business Token CBT | US$0,000001232 | 3,35% | 2,74% | - | US$38.824,28 | - |
| 3618 |  SafeZone SAFEZONE | US$0,001429 | 27,21% | 115,20% | - | US$108.633 | - |
| 3619 |  DeFi Wizard DWZ | US$1,09 | -10,60% | -30,37% | - | US$37.583,54 | - |
| 3620 |  B26 Finance B26 | US$23,88 | 32,90% | 33,90% | - | US$36.921,75 | - |
| 3621 |  Foliowatch FWATCH | US$0,002574 | -11,36% | -53,25% | - | US$37.109,63 | - |
| 3622 |  Unicap.finance UCAP | US$0,3726 | -2,20% | -10,88% | - | US$36.954,75 | - |
| 3623 |  ToolApe TAPE | US$0,02785 | -12,77% | -31,76% | - | US$37.147,56 | - |
| 3624 |  Your Finance Decentralized YFD | US$4,27 | 11,18% | 0,03% | - | US$37.137,05 | - |
| 3625 |  NNB Token NNB | US$0,0009937 | -5,99% | 7,01% | - | US$37.092,87 | - |
| 3626 |  Cheecoin CHEE | US$0,03020 | -17,83% | -3,40% | - | US$138.307 | - |
| 3627 |  Channels CAN | US$6,17 | -6,91% | -28,08% | - | US$38.745,35 | - |
| 3628 |  Alaska Inu LAS | US$0,0000001395 | 17,16% | -7,35% | - | US$36.708,74 | - |
| 3629 |  Amazon tokenized stock FTX AMZN | US$3.354,20 | 1,93% | 5,05% | - | US$36.517,01 | - |
| 3630 |  Puffydog Coin PUFFY | US$0,000000001963 | -15,95% | -14,45% | - | US$36.463,65 | - |
| 3631 |  Polka Ventures POLVEN | US$0,1008 | 5,68% | -24,70% | - | US$35.880,21 | - |
| 3632 |  3X Long Ethereum Classic Token ETCBULL | US$37,42 | -21,62% | -53,41% | - | US$35.833,93 | - |
| 3633 |  NanTrade NAN | US$0,1468 | -2,09% | -6,79% | - | US$36.360,39 | - |
| 3634 |  LYFE LYFE | US$0,05087 | -1,85% | -27,12% | - | US$35.808,50 | - |
| 3635 |  Raptor Token RAPTOR | US$0,00000001184 | -6,08% | -35,10% | - | US$52.086,37 | - |
| 3636 |  ETHERLAND ELAND | US$0,02841 | -1,78% | -8,68% | - | US$40.380,04 | - |
| 3637 |  STARSHIP STARSHIP | US$0,04696 | -20,49% | -49,97% | - | US$35.965,35 | - |
| 3638 |  FOCV FOCV | US$0,009349 | 1,94% | 11,90% | - | US$37.104,43 | - |
| 3639 |  3x Short Litecoin Token LTCBEAR | US$0,01323 | 9,16% | 35,09% | - | US$37.413,44 | - |
| 3640 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002159 | -15,17% | -40,36% | - | US$35.433,96 | - |
| 3641 |  BasketCoin BSKT | US$0,3476 | -8,30% | -11,28% | - | US$35.475,26 | - |
| 3642 |  Chickenkebab Finance CHIK | US$0,01460 | -1,95% | -4,12% | - | US$35.608,70 | - |
| 3643 |  Tcoin TCO | US$0,00002112 | -1,10% | -6,57% | - | US$35.210,19 | - |
| 3644 |  Prism Network PRISM | US$22,18 | -2,58% | -34,46% | - | US$35.449,54 | - |
| 3645 |  renFIL RENFIL | US$73,38 | -6,78% | -19,77% | - | US$30.021,93 | - |
| 3646 |  HEdpAY HDP.ф | US$0,2402 | 0,00% | 0,00% | - | US$34.926,56 | - |
| 3647 |  Dipper Network DIP | US$0,003767 | -19,10% | -18,81% | - | US$34.714,88 | - |
| 3648 |  Nftfy NFTFY | US$0,4643 | -8,34% | -11,23% | - | US$34.384,74 | - |
| 3649 |  WingShop WING | US$0,008621 | -5,20% | 13,09% | - | US$34.727,51 | - |
| 3650 |  Ziktalk ZIK | US$0,002024 | 2,02% | 13,51% | - | US$34.310,80 | - |
Tabel di atas menampilkan halaman 73 dari total 113 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.