Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Spice SPICE | US$0,001157 | -4,11% | -16,72% | - | US$3.878,14 | - |
| 4152 |  Rigel Protocol RGP | US$0,3245 | -5,58% | 45,37% | - | US$59.901,90 | - |
| 4153 |  Samurai SAM | US$12,59 | -6,50% | -17,18% | - | US$3.987,83 | - |
| 4154 |  DISCIPLINA DSCPL | US$0,04745 | 3,31% | 6,56% | - | US$4.010,83 | - |
| 4155 |  ESR Coin ESRC | US$0,1527 | -1,38% | -11,32% | - | US$3.978,84 | - |
| 4156 |  French Digital Reserve FDR | US$1,08 | 10,27% | 76,60% | - | US$3.983,69 | - |
| 4157 |  Eska ESK | US$0,02752 | -15,17% | 52,74% | - | US$3.981,72 | - |
| 4158 |  Wrapped Statera WSTA | US$0,02924 | -9,52% | -21,31% | - | US$3.945,52 | - |
| 4159 |  Payship PSHP | US$37,47 | -0,07% | -8,67% | - | US$3.885,34 | - |
| 4160 |  Hub - Human Trust Protocol HUB | US$0,002339 | 1,32% | -1,13% | - | US$3.894,33 | - |
| 4161 |  Moms I'd Like to Fund MILF | US$0,0004965 | -7,12% | -41,89% | - | US$11.722,79 | - |
| 4162 |  Mover MOVE | US$0,3867 | -4,01% | -2,12% | - | US$3.850,62 | - |
| 4163 |  Bela Aqua AQUA | US$0,000000001006 | -10,64% | -13,43% | - | US$9.503,50 | - |
| 4164 |  Ternio TERN | US$0,009541 | 6,53% | -12,30% | - | US$3.848,87 | - |
| 4165 |  GOAT COIN GOAT | US$0,003671 | 2,77% | -24,15% | - | US$3.840,76 | - |
| 4166 |  Mango Finance MANGO | US$0,09007 | -18,16% | -52,62% | - | US$3.828,29 | - |
| 4167 |  BerrySwap BERRY | US$0,008016 | -4,11% | 13,70% | - | US$3.796,08 | - |
| 4168 |  Emrals EMRALS | US$0,01653 | -0,69% | -21,00% | - | US$3.783,03 | - |
| 4169 |  EloniumCoin ELNC | US$0,000001192 | 45,89% | -31,87% | - | US$24.988,81 | - |
| 4170 |  HappinessToken HPS | US$1,81 | -7,24% | -27,32% | - | US$3.762,49 | - |
| 4171 |  WHEN Token WHEN | US$0,001281 | -1,60% | 3,46% | - | US$3.763,91 | - |
| 4172 |  3X Short BNB Token BNBBEAR | US$0,0000001725 | 12,38% | 43,67% | - | US$3.732,66 | - |
| 4173 |  Diamond Platform Token DPT | US$1,82 | 1,11% | -3,98% | - | US$3.660,65 | - |
| 4174 |  Candela Coin CLA | US$0,003203 | -7,01% | 6,71% | - | US$3.641,68 | - |
| 4175 |  Stream Protocol STPL | US$0,1401 | 4,35% | -21,22% | - | US$3.640,70 | - |
| 4176 |  Anime Token ANI | US$0,01331 | -4,18% | -27,10% | - | US$3.579,38 | - |
| 4177 |  Robo Token ROBO | US$0,02083 | -4,20% | -12,02% | - | US$3.604,04 | - |
| 4178 |  Captain CAPT | US$0,000000000105 | -9,14% | -42,00% | - | US$7.275,39 | - |
| 4179 |  Rank Token RANK | US$0,0007009 | -7,04% | -18,61% | - | US$3.518,75 | - |
| 4180 |  DEOR DEOR | US$0,006399 | 0,26% | -8,27% | - | US$3.428,85 | - |
| 4181 |  Bird Finance BIRD | US$0,0004799 | -9,13% | -57,53% | - | US$3.480,59 | - |
| 4182 |  STONK STONK | US$0,001704 | -44,79% | -18,80% | - | US$3.419,34 | - |
| 4183 |  Marblecoin MBC | US$0,5675 | -2,57% | -2,14% | - | US$3.398,70 | - |
| 4184 |  Tacoswap TACO | US$0,01003 | 3,86% | 117,09% | - | US$3.392,10 | - |
| 4185 |  Agoras Tokens AGRS | US$0,8791 | -1,46% | 13,67% | - | US$3.221,30 | - |
| 4186 |  Kitten Token KTN | US$0,0000001124 | -13,90% | -44,02% | - | US$12.113,86 | - |
| 4187 |  AurusGOLD AWG | US$60,98 | 0,46% | 1,19% | - | US$3.288,06 | - |
| 4188 |  FLAMA FMA | US$0,01321 | -3,51% | -9,13% | - | US$3.335,58 | - |
| 4189 |  UnSafeMoon UNSAFEMOON | US$0,000001278 | -4,86% | -8,55% | - | US$5.892,23 | - |
| 4190 |  EurocoinToken ECTE | US$0,04794 | -0,87% | 9,27% | - | US$3.273,81 | - |
| 4191 |  UPDOG UPDOG | US$0,000000001309 | -7,96% | -55,13% | - | US$6.497,25 | - |
| 4192 |  Tacos TACO | US$0,1626 | -9,74% | -16,47% | - | US$3.216,21 | - |
| 4193 |  Amazon tokenized stock Bittrex AMZN | US$3.347,82 | -0,19% | 4,10% | - | US$3.196,61 | - |
| 4194 |  PlayDapp PLA | US$0,2441 | -2,59% | -12,93% | - | US$3.165,37 | - |
| 4195 |  MP3 MP3 | US$0,04428 | -4,64% | -16,95% | - | US$3.163,84 | - |
| 4196 |  Glox Finance GLOX | US$73,91 | -6,63% | -14,81% | - | US$3.168,12 | - |
| 4197 |  AlgoPainter ALGOP | US$0,01886 | -5,62% | -17,77% | - | - | - |
| 4198 |  STPAY STP | US$2,85 | -79,46% | -80,85% | - | US$3.139,15 | - |
| 4199 |  YaySwap YAY | US$0,2393 | -6,68% | -17,39% | - | US$3.135,49 | - |
| 4200 |  ISALCOIN ISAL | US$0,3012 | 3,82% | 2,06% | - | US$3.110,93 | - |
Tabel di atas menampilkan halaman 84 dari total 113 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.