Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TUNE TOKEN TUNE | US$0,0006505 | 0,02% | -23,51% | - | US$1.653,96 | - |
| 4302 |  Tesla tokenized stock Bittrex TSLA | US$607,77 | 1,18% | 5,64% | - | US$1.646,03 | - |
| 4303 |  MediBit MEDIBIT | US$0,000005340 | 20,25% | -12,46% | - | US$1.641,07 | - |
| 4304 |  LOLTOKEN LOL | US$0,01546 | -3,66% | -10,33% | - | US$1.639,69 | - |
| 4305 |  VeriBlock VBK | US$0,006238 | -1,60% | -11,53% | - | US$1.637,13 | - |
| 4306 |  Consentium CSM | US$0,001285 | -0,75% | 1,22% | - | US$1.628,31 | - |
| 4307 |  3X Short Sushi Token SUSHIBEAR | US$0,000001090 | 28,24% | 118,00% | - | US$1.625,39 | - |
| 4308 |  Fairum FAI | US$1,05 | -5,29% | -28,16% | - | US$1.592,40 | - |
| 4309 |  SOMIDAX SMDX | US$0,005117 | -4,12% | -11,09% | - | US$1.584,06 | - |
| 4310 |  Airbnb tokenized stock FTX ABNB | US$146,83 | 1,05% | 1,60% | - | US$1.534,23 | - |
| 4311 |  NAGA NGC | US$0,03045 | -6,29% | -8,82% | - | US$1.531,21 | - |
| 4312 |  SERGS SERGS | US$0,2339 | -1,99% | -49,25% | - | US$1.514,27 | - |
| 4313 |  Google tokenized stock Bittrex GOOGL | US$2.422,63 | -2,99% | 3,25% | - | US$1.505,69 | - |
| 4314 |  Marsan Exchange token MRS | US$0,1562 | -4,83% | 29,34% | - | US$1.498,11 | - |
| 4315 |  Moderna tokenized stock FTX MRNA | US$215,38 | -1,11% | 9,65% | - | US$1.504,84 | - |
| 4316 |  Bitpower BPP | US$0,009143 | -5,22% | -9,39% | - | US$1.478,79 | - |
| 4317 |  Polybius PLBT | US$2,42 | -0,98% | -8,81% | - | US$1.490,50 | - |
| 4318 |  Weiner Finance WENR | US$0,000002744 | 5,39% | -35,97% | - | US$1.460,18 | - |
| 4319 |  LIQUID LIQUID | US$24,60 | -7,15% | -18,02% | - | US$1.438,49 | - |
| 4320 |  Netflix tokenized stock FTX NFLX | US$488,04 | -0,12% | -0,45% | - | US$1.432,42 | - |
| 4321 |  Tratok TRAT | US$0,05491 | 467,50% | 143,77% | - | US$1.436,91 | - |
| 4322 |  CAD Coin CADC | US$0,8215 | 0,04% | -1,21% | - | - | - |
| 4323 |  Feast Finance FEAST | US$0,000000001954 | -3,13% | -21,63% | - | US$1.425,86 | - |
| 4324 |  Sav3Token SAV3 | US$0,05277 | -5,08% | -14,45% | - | US$1.397,07 | - |
| 4325 |  Bat Finance BAT | US$0,000000000264 | -3,56% | -26,35% | - | US$1.405,67 | - |
| 4326 |  LuckTogether LUCK | US$0,06310 | -3,57% | -17,13% | - | US$1.373,47 | - |
| 4327 |  YAM v1 YAM | US$0,9658 | -15,56% | -1,33% | - | US$1.353,81 | - |
| 4328 |  Puriever PURE | US$0,03273 | -4,64% | -66,45% | - | US$1.339,61 | - |
| 4329 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,79 | 8,61% | 1,47% | - | US$1.439,56 | - |
| 4330 |  AI Network AIN | US$0,1294 | -4,55% | 0,28% | - | US$1.325,80 | - |
| 4331 |  Grom GR | US$0,01564 | -4,67% | -52,92% | - | US$1.329,92 | - |
| 4332 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000008000 | 14,29% | 42,86% | - | US$1.330,79 | - |
| 4333 |  DAPPCENTS DPC | US$0,002186 | -2,05% | -44,14% | - | US$1.314,38 | - |
| 4334 |  Polkatrain POLT | US$0,1302 | -19,92% | 3,19% | - | US$1.291,14 | - |
| 4335 |  DogDeFiCoin DOGDEFI | US$0,7230 | -27,58% | -29,39% | - | US$1.288,23 | - |
| 4336 |  EOX EOX | US$0,001601 | 45,49% | -23,80% | - | US$1.712,58 | - |
| 4337 |  DeFi Gold DFGL | US$1,35 | 17,77% | 24,95% | - | US$1.284,21 | - |
| 4338 |  YouSwap YOU | US$0,2217 | -0,82% | -9,76% | - | US$1.266,34 | - |
| 4339 |  Bitbook Gambling BXK | US$0,04073 | -1,60% | -6,32% | - | US$1.323,57 | - |
| 4340 |  Kambria Yield Tuning Engine KYTE | US$0,7542 | -5,69% | -16,24% | - | US$1.250,51 | - |
| 4341 |  USDQ USDQ | US$1,80 | -42,11% | 81,87% | - | US$1.243,98 | - |
| 4342 |  3X Long Dragon Index Token DRGNBULL | US$28,59 | -11,98% | -55,40% | - | US$1.195,02 | - |
| 4343 |  TAMA EGG NiftyGotchi TME | US$1.701,47 | -5,95% | -21,27% | - | US$1.194,62 | - |
| 4344 |  YFTether YFTE | US$26,63 | -5,81% | -15,47% | - | US$1.187,73 | - |
| 4345 |  Unique Photo FOTO | US$0,02826 | -3,17% | -33,19% | - | US$1.195,92 | - |
| 4346 |  Sparkster SPRK | US$0,004990 | -5,20% | -13,45% | - | US$1.173,78 | - |
| 4347 |  Apple tokenized stock Bittrex AAPL | US$127,30 | -1,67% | 2,61% | - | US$1.167,63 | - |
| 4348 |  Toshimon TOSHI | US$23,28 | -4,07% | -14,67% | - | US$1.166,25 | - |
| 4349 |  Pfizer tokenized stock FTX PFE | US$40,58 | 1,76% | 4,13% | - | US$1.150,40 | - |
| 4350 |  Blue Eyes White Doge BDOGE | US$0,000002706 | -8,71% | -19,68% | - | US$1.140,49 | - |
Tabel di atas menampilkan halaman 87 dari total 113 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.