Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Civitas Protocol CVT | US$66,30 | -5,47% | -19,34% | - | US$456,81 | - |
| 4452 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,35 | 0,98% | 1,20% | - | US$439,86 | - |
| 4453 |  SUNI SUNI | US$0,02988 | -5,49% | -19,34% | - | US$431,10 | - |
| 4454 |  Native Utility Token NUT | US$14,60 | -5,02% | -3,91% | - | US$519,19 | - |
| 4455 |  Community Token COM | US$0,2433 | -5,37% | -13,54% | - | US$426,23 | - |
| 4456 |  Arteon ARTEON | US$0,01562 | -5,22% | -25,77% | - | US$421,26 | - |
| 4457 |  Cybercoin CBR | US$0,00008785 | -2,14% | -11,51% | - | US$414,58 | - |
| 4458 |  Nodestats NS | US$0,01656 | 22,42% | -42,26% | - | US$415,89 | - |
| 4459 |  Hanacoin HANA | US$0,001824 | 0,90% | -39,84% | - | US$411,34 | - |
| 4460 |  SwapShip SWSH | US$3,89 | -7,11% | -9,58% | - | US$392,70 | - |
| 4461 |  INLOCK ILK | US$0,008679 | -10,24% | -7,38% | - | US$393,98 | - |
| 4462 |  JustLiquidity Binance JULB | US$6,65 | 33,24% | 27,43% | - | US$386,94 | - |
| 4463 |  Facebook tokenized stock FTX FB | US$333,53 | 0,60% | 2,24% | - | US$385,23 | - |
| 4464 |  Securypto SCU | US$0,1979 | -5,20% | -13,45% | - | US$386,53 | - |
| 4465 |  Ixinium XXA | US$0,09705 | -15,86% | -27,47% | - | US$387,27 | - |
| 4466 |  3X Short Tether Gold Token XAUTBEAR | US$3.286,00 | 3,11% | 2,34% | - | US$384,18 | - |
| 4467 |  Zippie ZIPT | US$0,002827 | -5,23% | -21,22% | - | US$378,47 | - |
| 4468 |  Dinastycoin DCY | US$0,002641 | 22,44% | 14,38% | - | US$377,35 | - |
| 4469 |  Curio Governance CGT | US$0,7906 | -1,23% | -10,19% | - | US$369,72 | - |
| 4470 |  Crex Token CREX | US$3,49 | -0,55% | -1,12% | - | US$370,99 | - |
| 4471 |  SoPay SOP | US$0,00005116 | -3,54% | -19,12% | - | US$361,92 | - |
| 4472 |  BitCanna BCNA | US$0,05174 | 24,99% | 7,39% | - | US$362,01 | - |
| 4473 |  Unlimited FiscusFYI UFFYI | US$0,2826 | -1,60% | -6,32% | - | US$361,67 | - |
| 4474 |  The LoveChain LOV | US$0,03333 | 0,02% | -2,32% | - | US$355,49 | - |
| 4475 |  swiss.finance SWISS | US$37,45 | 1,55% | -17,03% | - | US$351,70 | - |
| 4476 |  Hue HUE | US$0,06090 | -3,95% | -17,94% | - | US$340,13 | - |
| 4477 |  Nydronia NIA | US$0,0008383 | -9,43% | -4,47% | - | US$333,08 | - |
| 4478 |  AMMYI Coin AMI | US$0,2223 | -5,20% | -18,94% | - | US$333,19 | - |
| 4479 |  Kong Defi KONG | US$0,0000005301 | -3,67% | -27,80% | - | US$329,46 | - |
| 4480 |  The Universal Settlement Coin TUSC | US$0,00006238 | -7,06% | -26,77% | - | US$325,17 | - |
| 4481 |  The global index chain TGIC | US$0,001178 | 1,22% | -12,14% | - | US$330,76 | - |
| 4482 |  Tatcoin TAT | US$0,03919 | 1,86% | -5,59% | - | US$321,49 | - |
| 4483 |  Square tokenized stock FTX SQ | US$217,15 | 2,68% | 2,55% | - | US$320,06 | - |
| 4484 |  McDonalds Coin MCDC | US$0,01161 | -3,97% | -11,16% | - | US$310,81 | - |
| 4485 |  Beyond Meat tokenized stock FTX BYND | US$148,00 | -1,60% | 3,01% | - | US$310,39 | - |
| 4486 |  DeVault DVT | US$0,001541 | -6,07% | -4,04% | - | US$307,08 | - |
| 4487 |  Infinite Ricks RICK | US$0,0004403 | 7,35% | 12,42% | - | US$305,02 | - |
| 4488 |  PREDIQT PQT | US$0,00005193 | 7,79% | -5,56% | - | US$288,93 | - |
| 4489 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,14 | -4,72% | -18,53% | - | US$296,69 | - |
| 4490 |  BQT BQTX | US$0,001233 | -14,74% | -15,08% | - | US$300,99 | - |
| 4491 |  Karma DAO KARMA | US$0,03278 | 14,54% | -5,51% | - | US$296,53 | - |
| 4492 |  Experience Token EXT | US$0,000009687 | 8,18% | -8,49% | - | US$285,18 | - |
| 4493 |  Apple Network ANK | US$0,00005692 | -4,96% | -21,00% | - | US$287,06 | - |
| 4494 |  BioNTech tokenized stock FTX BNTX | US$240,27 | -0,77% | 11,27% | - | US$280,72 | - |
| 4495 |  iOWN Token iOWN | US$0,01327 | -5,99% | -5,52% | - | US$277,98 | - |
| 4496 |  Electra ECA | US$0,00002726 | -46,38% | 20,52% | - | US$275,37 | - |
| 4497 |  Shipit pro SHPP | US$0,01124 | -4,20% | -49,41% | - | US$270,22 | - |
| 4498 |  Uniform Fiscal Object UFO | US$0,0003303 | 10,61% | -15,69% | - | US$269,11 | - |
| 4499 |  Endorsit EDS | US$0,000004994 | 22,93% | -26,49% | - | US$254,85 | - |
| 4500 |  Maker Basic-MKB MKB | US$0,009557 | 0,02% | -18,28% | - | US$253,94 | - |
Tabel di atas menampilkan halaman 90 dari total 113 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.