Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  VeraSwap VRAP | US$0,04381 | -5,15% | -3,42% | - | US$2.232,40 | - |
| 4252 |  KING OF DEFI KODX | US$53,12 | -5,68% | -23,34% | - | US$2.332,86 | - |
| 4253 |  SafeJupiter $SFJP SFJP | US$0,000000000326 | -7,97% | -35,79% | - | US$10.614,14 | - |
| 4254 |  Wrapped Monero WXMR | US$262,79 | -0,77% | -12,88% | - | US$2.185,87 | - |
| 4255 |  Delta DELTA | US$2,97 | -4,87% | -15,06% | - | US$2.185,47 | - |
| 4256 |  E1337 1337 | US$1,20 | -6,88% | -17,25% | - | US$2.184,73 | - |
| 4257 |  EXRT Network EXRT | US$0,004238 | 1,68% | -11,92% | - | US$2.123,16 | - |
| 4258 |  IDL Token IDL | US$1,88 | -1,03% | -15,29% | - | US$2.099,71 | - |
| 4259 |  XNODE XNODE | US$0,04672 | -10,21% | -25,68% | - | US$2.108,46 | - |
| 4260 |  FOX Token FOX | US$0,3758 | -2,97% | -20,74% | - | US$2.147,08 | - |
| 4261 |  Infinity Protocol INFINITY | US$0,003941 | -4,35% | -33,96% | - | - | - |
| 4262 |  Vera Cruz Coin VCCO | US$0,8248 | -40,75% | 12,34% | - | US$2.034,21 | - |
| 4263 |  FME FME | US$0,0009145 | 1,55% | -40,59% | - | US$2.026,56 | - |
| 4264 |  Ecoin ECOIN | US$0,001850 | 20,31% | 16,60% | - | US$2.018,91 | - |
| 4265 |  Yearn Finance Network YFN | US$0,4694 | -9,86% | -8,79% | - | US$2.018,01 | - |
| 4266 |  Bulk BULK | US$0,05036 | -6,51% | -31,51% | - | US$1.998,76 | - |
| 4267 |  Cometh MUST | US$89,96 | -3,21% | -25,56% | - | US$1.986,09 | - |
| 4268 |  NDN Link NDN | US$0,003006 | -1,78% | -7,38% | - | US$1.974,31 | - |
| 4269 |  Alias ALIAS | US$0,2302 | 1,11% | 4,79% | - | US$1.977,43 | - |
| 4270 |  Gric Coin GC | US$0,1973 | -5,20% | -13,48% | - | US$1.973,43 | - |
| 4271 |  YFBitcoin YFBTC | US$193,69 | -3,68% | -16,82% | - | US$1.963,01 | - |
| 4272 |  FlashX Ultra FSXU | US$0,001830 | -7,51% | 11,85% | - | US$1.964,34 | - |
| 4273 |  YFIEXCHANGE.FINANCE YFIE | US$2,09 | -40,20% | -21,96% | - | US$1.949,33 | - |
| 4274 |  Arro Social ARRO | US$0,002295 | 12,98% | 8,86% | - | US$1.913,83 | - |
| 4275 |  Hithotx HITX | US$0,0009734 | 3,54% | 11,06% | - | US$1.889,32 | - |
| 4276 |  Quasarcoin QAC | US$0,01139 | 26,65% | -39,43% | - | US$1.886,95 | - |
| 4277 |  Fedora Gold FED | US$0,00001001 | -9,07% | -33,31% | - | US$1.873,65 | - |
| 4278 |  Utopia Genesis Foundation UOP | US$0,2973 | -0,89% | 7,05% | - | US$1.896,11 | - |
| 4279 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,73 | 2,06% | 1,52% | - | US$1.867,76 | - |
| 4280 |  YFISCURITY YFIS | US$0,6370 | -10,13% | 8,30% | - | US$1.847,27 | - |
| 4281 |  PeerEx PERX | US$0,002233 | 13,91% | -13,96% | - | US$1.831,50 | - |
| 4282 |  Empow EM | US$0,005494 | -14,10% | 33,60% | - | US$1.836,29 | - |
| 4283 |  Cyclops Treasure CYTR | US$181,23 | -0,32% | 19,54% | - | US$1.834,65 | - |
| 4284 |  50x.com 50X | US$0,1070 | -9,41% | -5,48% | - | US$1.835,01 | - |
| 4285 |  Neumark NEU | US$0,1662 | -3,92% | -15,06% | - | US$1.824,22 | - |
| 4286 |  HeartBout Pay HP | US$0,001468 | -1,60% | 24,91% | - | US$1.832,47 | - |
| 4287 |  Global Reserve System GLOB | US$3,23 | 42,20% | 61,91% | - | US$1.829,02 | - |
| 4288 |  DeepCloud AI DEEP | US$0,001674 | -0,10% | 23,32% | - | US$1.815,02 | - |
| 4289 |  Terra SDT SDT | US$1,37 | 0,31% | 0,01% | - | US$1.809,42 | - |
| 4290 |  EarnBet BET | US$0,05396 | 3,26% | -12,47% | - | US$1.804,59 | - |
| 4291 |  EcoDollar ECOS | US$0,001468 | -21,28% | -37,55% | - | US$1.788,18 | - |
| 4292 |  ProperSix PSIX | US$0,001241 | -7,09% | -46,95% | - | US$1.776,21 | - |
| 4293 |  KingXChain KXC | US$0,000007193 | 48,83% | 2,71% | - | US$1.772,12 | - |
| 4294 |  CloudCoin CCE | US$0,006555 | -11,95% | -22,78% | - | US$1.780,24 | - |
| 4295 |  Xank XANK | US$0,03472 | 0,03% | 0,66% | - | US$1.762,43 | - |
| 4296 |  dART Insurance dART | US$0,02060 | -6,11% | -50,32% | - | US$1.746,37 | - |
| 4297 |  YeaFinance YEA | US$5,43 | -0,89% | 67,12% | - | US$1.724,73 | - |
| 4298 |  Unique One RARE | US$0,4057 | -4,49% | -34,57% | - | US$1.687,54 | - |
| 4299 |  Lykke LKK | US$0,01046 | -1,90% | -11,75% | - | US$1.680,80 | - |
| 4300 |  NTON NTON | US$0,005035 | 0,47% | -12,03% | - | US$1.669,62 | - |
Tabel di atas menampilkan halaman 86 dari total 113 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.