Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LaikaCoin LAIKA | US$0,000000000048 | 11,18% | -13,92% | - | US$14.877,74 | - |
| 4052 |  Sleepy Sloth Finance SLEEPY | US$0,000000004403 | -6,82% | -62,78% | - | US$45.993,43 | - |
| 4053 |  3X Long Tether Gold Token XAUTBULL | US$6.647,50 | -1,99% | 0,80% | - | US$6.771,66 | - |
| 4054 |  Minds MINDS | US$0,9988 | -4,59% | -15,80% | - | US$6.723,16 | - |
| 4055 |  XPToken.io XPT | US$1,40 | 4,25% | 3,11% | - | US$6.679,42 | - |
| 4056 |  PlutoPepe PLUTO | US$0,0000001353 | -9,01% | -35,91% | - | US$11.659,39 | - |
| 4057 |  Prime Whiterock Company PWC | US$0,01220 | -3,21% | -6,17% | - | US$6.429,32 | - |
| 4058 |  Filenet FN | US$0,01084 | -5,27% | 1,92% | - | US$6.438,78 | - |
| 4059 |  FRMx Token FRMX | US$5.964,02 | -3,40% | -12,48% | - | US$6.390,52 | - |
| 4060 |  Rover Inu Token ROVER | US$0,000002126 | -5,87% | -35,31% | - | US$6.348,10 | - |
| 4061 |  SAFECOOKIE SAFECOOKIE | US$0,000000000283 | 3,33% | -53,99% | - | US$12.025,34 | - |
| 4062 |  WaterDrop WDP | US$31,34 | -0,14% | -0,10% | - | US$6.252,05 | - |
| 4063 |  Hyper Credit Network HPAY | US$0,02002 | -10,69% | -24,78% | - | US$6.246,02 | - |
| 4064 |  Advanced Internet Blocks AIB | US$0,008439 | -1,60% | -6,41% | - | US$6.176,66 | - |
| 4065 |  Order of the Black Rose OBR | US$16,56 | -14,22% | -5,43% | - | US$6.169,58 | - |
| 4066 |  Asian-African Capital Chain ACC | US$0,05714 | -9,63% | -11,58% | - | US$6.084,90 | - |
| 4067 |  K-Tune KTT | US$0,1726 | -4,84% | -4,17% | - | US$6.122,45 | - |
| 4068 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002900 | 1,81% | 22,09% | - | US$6.125,01 | - |
| 4069 |  Mega Lottery Services Global MLR | US$0,02055 | 37,76% | 34,51% | - | US$6.135,40 | - |
| 4070 |  Coinwaycoin CAN | US$0,05068 | 0,01% | -0,01% | - | US$6.049,55 | - |
| 4071 |  GoMining token GMT | US$0,2215 | -2,06% | -2,77% | - | US$5.987,38 | - |
| 4072 |  ApeHaven APES | US$0,001257 | -7,65% | -29,94% | - | US$5.968,42 | - |
| 4073 |  Jur JUR | US$0,02403 | -12,86% | -24,14% | - | US$6.033,84 | - |
| 4074 |  Limestone Network LIMEX | US$0,003618 | -2,07% | -10,03% | - | US$5.988,35 | - |
| 4075 |  En-Tan-Mo ETM | US$0,01061 | -4,48% | -5,33% | - | US$5.978,07 | - |
| 4076 |  FoxDcoin FOXD | US$0,00006466 | 3,47% | -13,06% | - | US$6.011,63 | - |
| 4077 |  Koinos KOIN | US$0,07661 | -7,14% | -15,57% | - | US$5.937,00 | - |
| 4078 |  Hungry Bear HUNGRY | US$0,000000008106 | 32,82% | 12,33% | - | US$5.920,56 | - |
| 4079 |  IOEX IOEX | US$0,02632 | 1,96% | -14,31% | - | US$5.711,43 | - |
| 4080 |  Friends With Benefits Pro FWB | US$5,90 | -4,69% | -17,47% | - | US$5.883,85 | - |
| 4081 |  Apple tokenized stock FTX AAPL | US$126,78 | -0,31% | 2,40% | - | US$5.844,42 | - |
| 4082 |  Dice DICE | US$0,00003903 | 5,43% | -54,10% | - | US$5.835,06 | - |
| 4083 |  Decurian ECU | US$988,07 | -7,51% | -19,48% | - | US$5.854,34 | - |
| 4084 |  eosBLACK BLACK | US$0,0006628 | -7,87% | -13,20% | - | US$5.831,16 | - |
| 4085 |  3X Long Shitcoin Index Token BULLSHIT | US$161,85 | -14,00% | -51,86% | - | US$5.675,02 | - |
| 4086 |  Armor NXM arNXM | US$67,77 | -5,44% | -18,14% | - | US$5.663,95 | - |
| 4087 |  Yup YUP | US$0,5940 | 0,19% | -33,66% | - | US$5.618,96 | - |
| 4088 |  Globalvillage Ecosystem GVE | US$0,0001476 | -8,51% | -25,55% | - | US$5.660,13 | - |
| 4089 |  Hive Dollar HBD | US$0,9765 | -3,02% | -4,16% | - | US$5.932,34 | - |
| 4090 |  Oracle Top 5 Tokens Index ORCL5 | US$9,87 | -3,51% | -26,15% | - | US$5.600,27 | - |
| 4091 |  MoonStar MOONSTAR | US$0,000000003326 | 2,42% | -9,37% | - | US$5.823,59 | - |
| 4092 |  XBN Community Token XBC | US$0,000000000850 | -6,53% | -37,44% | - | US$5.555,18 | - |
| 4093 |  Fomo App PAPER | US$25,38 | -14,68% | -34,29% | - | US$5.512,64 | - |
| 4094 |  Jackpot 777 | US$0,1097 | -2,26% | -6,63% | - | US$5.524,93 | - |
| 4095 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.007,40 | -1,98% | 8,44% | - | US$5.386,00 | - |
| 4096 |  Nokencoin NOKN | US$0,01069 | 8,39% | -33,52% | - | US$5.476,22 | - |
| 4097 |  Elastic Governance EGT | US$164,06 | -3,23% | -14,68% | - | US$5.425,60 | - |
| 4098 |  AICON AICO | US$0,01528 | -36,74% | -12,49% | - | US$5.415,92 | - |
| 4099 |  Uniswap Finance UNFI | US$0,03808 | 8,38% | -20,81% | - | US$7.953,48 | - |
| 4100 |  Daxhund DXH | US$0,001293 | -3,62% | -11,58% | - | US$5.288,30 | - |
Tabel di atas menampilkan halaman 82 dari total 113 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.