Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.066,76 | -5,55% | -12,84% | - | - | - |
| 4952 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.327,27 | -5,55% | -12,84% | - | - | - |
| 4953 |  ETH Price Action Candlestick Set ETHPA | US$1.732,24 | -5,55% | -12,84% | - | - | - |
| 4954 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$997,05 | -5,55% | -12,84% | - | - | - |
| 4955 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$988,21 | -5,55% | -12,84% | - | - | - |
| 4956 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4957 |  Intelligent Ratio Set INTRATIO | US$2.158,96 | -5,55% | -12,84% | - | - | - |
| 4958 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$674,12 | -5,55% | -12,84% | - | - | - |
| 4959 |  LINK Profit Taker Set LINKPT | US$556,90 | -7,59% | -25,08% | - | - | - |
| 4960 |  WhiteRockCasino WRC | US$0,01441 | 0,92% | -0,05% | - | - | - |
| 4961 |  iETH IETH | US$891,54 | 21,54% | -17,35% | - | - | - |
| 4962 |  sLINK sLINK | US$22,75 | -9,37% | -30,22% | - | - | - |
| 4963 |  sXAU SXAU | US$1.406,74 | -21,40% | -15,46% | - | - | - |
| 4964 |  sXTZ SXTZ | US$4,52 | 0,13% | -0,49% | - | - | - |
| 4965 |  Rozeus ROZ | US$0,0002591 | -0,03% | -0,07% | - | - | - |
| 4966 |  iBTC (Synthetix) IBTC | US$63.315,05 | -16,43% | -14,59% | - | - | - |
| 4967 |  sBNB SBNB | US$345,76 | -2,04% | -3,69% | - | - | - |
| 4968 |  Master Coin Point MACPO | US$0,002686 | -0,38% | -0,53% | - | - | - |
| 4969 |  Bityuan BTY | US$0,3014 | -0,03% | -10,63% | - | - | - |
| 4970 |  Diamond Voucher DVS | US$17,27 | -4,86% | -10,60% | - | - | - |
| 4971 |  MDsquare TMED | US$0,0003305 | -0,38% | -0,53% | - | - | - |
| 4972 |  3X Short Tether Gold Token XAUTBEAR | US$3.343,00 | 1,73% | 5,23% | - | - | - |
| 4973 |  BlipCoin BPCN | US$181.674 | 1,58% | 2,77% | - | - | - |
| 4974 |  Yield Farming Token YFT | US$3,02 | -0,03% | -0,07% | - | - | - |
| 4975 |  WeSing Coin WSC | US$0,0004478 | -0,38% | -0,53% | - | - | - |
| 4976 |  COST COIN+ AKM | US$0,0002714 | -0,38% | -0,53% | - | - | - |
| 4977 |  EcoG9coin EGC | US$0,001075 | -0,38% | -0,53% | - | - | - |
| 4978 |  THECASH TCH | US$0,02597 | -0,38% | -0,53% | - | - | - |
| 4979 |  Thorium TORM | US$0,005956 | -0,38% | -0,53% | - | - | - |
| 4980 |  HL Chain HL | US$0,00005903 | -0,03% | -48,28% | - | - | - |
| 4981 |  Dark Energy Crystals DEC | US$0,001500 | 18,17% | 74,32% | - | - | - |
| 4982 |  Play Royal PLAY | US$0,00003729 | -4,86% | 14,94% | - | - | - |
| 4983 |  SCC DIGforIT SCC | US$0,01076 | -13,79% | -18,53% | - | - | - |
| 4984 |  Decentralized Data Assets Management DDAM | US$0,001110 | -0,12% | -0,32% | - | - | - |
| 4985 |  AVCCOIN AVC | US$0,01454 | 1,58% | 0,98% | - | - | - |
| 4986 |  Braziliex Token BRZX | - | 0,00% | 0,00% | - | - | - |
| 4987 |  BTS Coin BTSC | US$0,0002609 | 1,58% | 0,98% | - | - | - |
| 4988 |  sBTC sBTC | US$0,01449 | -5,34% | -13,07% | - | - | - |
| 4989 |  DTOP Token DTOP | US$0,01401 | -0,25% | 45,27% | - | - | - |
| 4990 |  Digital Rand DZAR | US$0,1597 | -5,34% | -13,12% | - | - | - |
| 4991 |  Distributed Energy Coin DEC | US$0,002701 | -0,03% | -0,07% | - | - | - |
| 4992 |  EasySwap ESWA | US$0,07141 | -5,34% | -18,16% | - | - | - |
| 4993 |  FunKeyPay FNK | US$0,00005218 | 1,58% | 0,98% | - | - | - |
| 4994 |  IDCM Token IT | US$0,0007288 | -62,17% | 125,90% | - | - | - |
| 4995 |  Galaxy Pool Coin GPO | US$0,05573 | 1,02% | -0,41% | - | - | - |
| 4996 |  Intelligence Quickly Chain IQC | US$0,003151 | -0,03% | -0,07% | - | - | - |
| 4997 |  Kaleido KAL | US$0,01226 | -0,03% | -0,07% | - | - | - |
| 4998 |  LoveHearts LVH | US$0,00001727 | -4,86% | -10,60% | - | - | - |
| 4999 |  TRONbetDice DICE | US$0,02569 | -20,15% | 14,58% | - | - | - |
| 5000 |  UniversalEnergyChain UENC | US$0,6475 | 2,67% | -23,41% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 113 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.