Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.334,40 | 1,72% | 1,19% | US$699.368.729.838 | US$38.699.736.985 | 18.732.556 BTC |
| 2 |  Ethereum ETH | US$2.353,77 | -4,76% | -12,44% | US$273.631.367.135 | US$24.832.564.195 | 116.252.446 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,05% | US$62.620.384.240 | US$62.233.050.872 | 62.588.382.858 USDT |
| 4 |  Binance Coin BNB | US$345,93 | -1,77% | -11,62% | US$53.077.605.761 | US$2.269.923.678 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,44 | -6,23% | -16,05% | US$45.887.063.163 | US$2.477.031.735 | 31.946.366.808 ADA |
| 6 |  Dogecoin DOGE | US$0,3194 | -2,14% | -15,14% | US$41.510.465.777 | US$1.834.446.577 | 129.980.499.848 DOGE |
| 7 |  XRP XRP | US$0,8485 | -2,39% | -12,55% | US$39.189.555.813 | US$2.502.880.892 | 46.189.574.356 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | -0,03% | US$23.442.188.511 | US$1.874.628.476 | 23.432.001.420 USDC |
| 9 |  Polkadot DOT | US$20,99 | -7,49% | -16,08% | US$19.969.703.628 | US$1.517.304.438 | 951.579.120 DOT |
| 10 |  Uniswap UNI | US$21,85 | -7,40% | -17,37% | US$12.567.169.058 | US$390.923.862 | 575.130.935 UNI |
| 11 |  Litecoin LTC | US$162,88 | -3,16% | -8,94% | US$10.872.668.736 | US$2.518.234.370 | 66.752.415 LTC |
| 12 |  Bitcoin Cash BCH | US$578,27 | -4,08% | -13,84% | US$10.848.999.106 | US$1.715.350.886 | 18.761.081 BCH |
| 13 |  Solana SOL | US$36,05 | -12,29% | -3,66% | US$9.827.512.516 | US$518.666.603 | 272.637.428 SOL |
| 14 |  Binance USD BUSD | US$1,00 | -0,01% | -0,04% | US$9.581.795.788 | US$3.875.898.057 | 9.577.984.008 BUSD |
| 15 |  Chainlink LINK | US$21,48 | -7,02% | -25,62% | US$9.289.858.865 | US$1.088.965.649 | 432.509.554 LINK |
| 16 |  THETA THETA | US$7,96 | -8,88% | -10,73% | US$7.958.188.167 | US$337.532.205 | 1.000.000.000 THETA |
| 17 |  Polygon MATIC | US$1,25 | -8,09% | -23,26% | US$7.879.146.956 | US$960.292.127 | 6.293.422.325 MATIC |
| 18 |  Internet Computer ICP | US$58,24 | -12,54% | -46,56% | US$7.511.863.316 | US$359.113.045 | 128.985.798 ICP |
| 19 |  Stellar XLM | US$0,3187 | -6,06% | -17,24% | US$7.372.678.208 | US$748.666.312 | 23.136.435.506 XLM |
| 20 |  Wrapped Bitcoin WBTC | US$37.259,92 | 1,49% | 0,87% | US$7.044.387.556 | US$179.081.197 | 189.061 WBTC |
| 21 |  VeChain VET | US$0,1049 | -6,24% | -18,89% | US$6.745.320.105 | US$786.510.169 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$56,96 | -1,70% | -12,21% | US$6.624.759.831 | US$2.907.275.844 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$70,82 | -3,50% | -19,40% | US$5.551.130.337 | US$549.192.056 | 78.387.169 FIL |
| 24 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.238.994.021 | US$301.631.289 | 5.232.010.218 DAI |
| 25 |  TRON TRX | US$0,06914 | -4,77% | -10,50% | US$4.954.787.304 | US$1.257.136.952 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$4,92 | -3,18% | -18,31% | US$4.694.057.391 | US$1.679.245.571 | 954.170.245 EOS |
| 27 |  Monero XMR | US$242,98 | -4,85% | -15,47% | US$4.356.596.918 | US$241.920.364 | 17.929.740 XMR |
| 28 |  Aave AAVE | US$285,08 | -8,08% | -23,75% | US$3.647.643.402 | US$250.130.334 | 12.795.079 AAVE |
| 29 |  Kusama KSM | US$414,63 | -12,35% | -0,69% | US$3.511.969.336 | US$470.802.212 | 8.470.098 KSM |
| 30 |  Neo NEO | US$47,47 | -6,22% | -15,73% | US$3.348.290.470 | US$440.927.036 | 70.538.831 NEO |
| 31 |  Bitcoin SV BSV | US$164,19 | -0,65% | -5,64% | US$3.079.818.266 | US$861.722.399 | 18.757.702 BSV |
| 32 |  Crypto.com Coin CRO | US$0,1180 | 0,44% | -2,80% | US$2.980.357.013 | US$41.072.226 | 25.263.013.692 CRO |
| 33 |  FTX Token FTT | US$31,52 | -3,63% | -8,98% | US$2.973.851.601 | US$67.409.475 | 94.346.958 FTT |
| 34 |  Algorand ALGO | US$0,9712 | -6,96% | -5,59% | US$2.988.217.000 | US$255.879.712 | 3.076.728.838 ALGO |
| 35 |  Maker MKR | US$2.920,70 | -6,27% | -21,69% | US$2.895.655.101 | US$96.310.078 | 991.423 MKR |
| 36 |  IOTA MIOTA | US$1,04 | -6,49% | -17,16% | US$2.885.927.841 | US$63.292.070 | 2.779.530.283 MIOTA |
| 37 |  PancakeSwap CAKE | US$15,97 | -4,87% | -16,42% | US$2.868.953.251 | US$182.258.830 | 179.686.061 CAKE |
| 38 |  Bitcoin BEP2 BTCB | US$37.167,24 | 0,99% | 0,92% | US$2.717.445.857 | US$57.063.142 | 73.114 BTCB |
| 39 |  Theta Fuel TFUEL | US$0,4814 | -8,70% | 11,61% | US$2.552.197.618 | US$192.842.406 | 5.301.214.400 TFUEL |
| 40 |  Tezos XTZ | US$3,14 | -3,96% | -11,78% | US$2.660.926.493 | US$96.639.450 | 848.572.685 XTZ |
| 41 |  Amp AMP | US$0,06145 | -12,72% | 54,01% | US$2.594.712.660 | US$163.255.363 | 42.227.702.186 AMP |
| 42 |  Klaytn KLAY | US$1,01 | -6,21% | -25,80% | US$2.493.208.840 | US$71.478.194 | 2.472.736.472 KLAY |
| 43 |  Cosmos ATOM | US$11,94 | -6,80% | -20,87% | US$2.515.960.063 | US$204.520.314 | 210.767.263 ATOM |
| 44 |  SHIBA INU SHIB | US$0,000006212 | -9,12% | -29,51% | US$2.452.556.919 | US$402.206.125 | 394.796.000.000.000 SHIB |
| 45 |  Huobi Token HT | US$13,74 | -4,20% | -14,15% | US$2.405.912.976 | US$202.999.101 | 175.074.232 HT |
| 46 |  Terra LUNA | US$5,55 | -9,54% | -13,06% | US$2.318.587.503 | US$195.664.540 | 417.647.709 LUNA |
| 47 |  UNUS SED LEO LEO | US$2,40 | 1,05% | -11,23% | US$2.293.233.887 | US$3.013.163 | 953.954.130 LEO |
| 48 |  BitTorrent BTT | US$0,003475 | -3,61% | -17,51% | US$2.293.357.650 | US$216.149.455 | 659.952.625.000 BTT |
| 49 |  Avalanche AVAX | US$13,42 | -5,34% | -26,46% | US$2.311.334.971 | US$79.178.329 | 172.243.729 AVAX |
| 50 |  TerraUSD UST | US$1,0000 | 0,12% | -0,04% | US$1.902.469.414 | US$20.070.355 | 1.902.551.168 UST |
Tabel di atas menampilkan halaman 1 dari total 113 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.